 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 30-12-09 |
29-12-09 |
30-11-09 |
31-12-08 |
30-12-08 |
| Dól. USA
(bill) |
19,6370 |
19,6110 |
20,1030 |
24,3620 |
24,3620 |
| L.
Esterlinas |
31,5684 |
31,2319 |
32,9770 |
35,1714 |
35,1714 |
| P.
Argentino |
4,9970 |
4,9900 |
5,3840 |
6,7920 |
6,7920 |
| Reales |
10,7840 |
10,8290 |
11,1940 |
10,1460 |
10,1460 |
| C.
Danesas |
3,7832 |
3,7827 |
4,0484 |
4,6164 |
4,6164 |
| C.
Suecas |
2,7404 |
2,7245 |
2,8667 |
3,1336 |
3,1336 |
| F.
Suizos |
18,9482 |
18,9076 |
19,9930 |
23,0526 |
23,0526 |
| D.
Canadienses |
18,6242 |
18,8254 |
19,0243 |
19,9492 |
19,9492 |
| Yens |
0,2126 |
0,2131 |
0,2331 |
0,2699 |
0,2699 |
| D.
Australianos |
17,5752 |
17,5874 |
18,3480 |
16,8409 |
16,8409 |
| R.
Sudafricanos |
2,6540 |
2,6523 |
2,7060 |
2,5914 |
2,5914 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 30-12-09 |
30-11-09 |
31-12-08 |
30-12-08 |
| L.
Esterlinas (US$) |
1,6076 |
1,6404 |
1,4437 |
1,4437 |
| P.
Argentino |
3,8015 |
3,8130 |
3,4528 |
3,4528 |
| Reales |
1,7410 |
1,7554 |
2,3510 |
2,3510 |
| C.
Danesas |
5,1906 |
4,9657 |
5,2773 |
5,2773 |
| C.
Suecas |
7,1658 |
7,0127 |
7,7744 |
7,7744 |
| F.
Suizos |
1,0364 |
1,0055 |
1,0568 |
1,0568 |
| D.
Canadienses |
1,0544 |
1,0567 |
1,2212 |
1,2212 |
| Yens |
92,3800 |
86,2500 |
90,2650 |
90,2650 |
| D.
Australianos |
1,1173 |
1,0957 |
1,4466 |
1,4466 |
| D.E. de
Giro (US$) |
1,5620 |
1,6102 |
1,5478 |
1,5478 |
| Euro
(US$) |
1,4340 |
1,4987 |
1,4129 |
1,4129 |
| Yuan |
6,8253 |
6,8271 |
6,8318 |
6,8318 |
| R.
Sudafricanos |
7,3990 |
7,4291 |
9,4010 |
9,4010 |
|
|
|
|
|
| AL PÚBLICO |
| |
30-12-09 |
Valor venta al: |
| Compra |
Venta |
30-11-09 |
31-12-08 |
30-12-08 |
| Dólar
Billete |
19,35 |
19,95 |
20,35 |
24,75 |
24,75 |
| P.
Argentino |
4,50 |
5,50 |
6,00 |
7,30 |
7,30 |
| Real |
10,00 |
11,50 |
12,00 |
10,90 |
10,90 |
| Euro |
27,10 |
29,30 |
31,25 |
35,60 |
35,60 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 10-Dic |
19,736 |
19,729 |
19,400 |
20,000 |
| 11-Dic |
19,707 |
19,700 |
19,450 |
20,050 |
| 14-Dic |
19,657 |
19,650 |
19,450 |
20,050 |
| 15-Dic |
19,704 |
19,697 |
19,450 |
20,050 |
| 16-Dic |
19,602 |
19,597 |
19,300 |
19,900 |
| 17-Dic |
19,658 |
19,653 |
19,400 |
20,000 |
| 18-Dic |
19,614 |
19,609 |
19,300 |
19,900 |
| 21-Dic |
19,642 |
19,637 |
19,350 |
19,950 |
| 22-Dic |
19,820 |
19,815 |
19,400 |
20,000 |
| 23-Dic |
19,653 |
19,648 |
19,300 |
19,900 |
| 24-Dic |
19,564 |
19,559 |
19,300 |
19,900 |
| 28-Dic |
19,544 |
19,534 |
19,300 |
19,900 |
| 29-Dic |
19,611 |
19,601 |
19,300 |
19,900 |
| 30-Dic |
19,637 |
19,627 |
19,350 |
19,950 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
31-12-09 |
30-11-09 |
31-12-08 |
| Argentina |
3,7990 |
3,8120 |
3,4513 |
| Brasil |
1,7430 |
1,7540 |
2,3298 |
| Paraguay |
4672,5000 |
4803,7500 |
4920,0000 |
| Chile |
507,4500 |
497,0500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 31-12-09 |
30-12-09 |
30-11-09 |
31-12-08 |
31-12-08 |
| L.
Esterl. (US$) |
1,6158 |
1,6079 |
1,6440 |
1,4561 |
1,4561 |
| Fr.
Suizo |
1,0355 |
1,0364 |
1,0053 |
1,0706 |
1,0706 |
| D.
Canad. |
1,0509 |
1,0546 |
1,0562 |
1,2161 |
1,2161 |
| Yen |
93,0907 |
92,4532 |
86,2933 |
90,8650 |
90,8650 |
| Euro
(US$) |
1,4315 |
1,4337 |
1,5005 |
1,3958 |
1,3958 |
| D. Hong
Kong |
7,7538 |
7,7548 |
7,7500 |
7,7501 |
7,7501 |
| D.
Australiano |
1,1133 |
1,1174 |
1,0910 |
1,4162 |
1,4162 |
|
|
|
|
|
|
|
|
