 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 29-12-09 |
28-12-09 |
30-11-09 |
31-12-08 |
29-12-08 |
| Dól. USA
(bill) |
19,6110 |
19,5440 |
20,1030 |
24,3620 |
24,3480 |
| L.
Esterlinas |
31,2319 |
31,2907 |
32,9770 |
35,1714 |
35,3046 |
| P.
Argentino |
4,9900 |
5,0250 |
5,3840 |
6,7920 |
6,8440 |
| Reales |
10,8290 |
10,6160 |
11,1940 |
10,1460 |
10,1390 |
| C.
Danesas |
3,7827 |
3,7786 |
4,0484 |
4,6164 |
4,6053 |
| C.
Suecas |
2,7245 |
2,7096 |
2,8667 |
3,1336 |
3,1085 |
| F.
Suizos |
18,9076 |
18,8950 |
19,9930 |
23,0526 |
23,1731 |
| D.
Canadienses |
18,8254 |
18,7329 |
19,0243 |
19,9492 |
19,9705 |
| Yens |
0,2131 |
0,2135 |
0,2331 |
0,2699 |
0,2702 |
| D.
Australianos |
17,5874 |
17,3433 |
18,3480 |
16,8409 |
16,8265 |
| R.
Sudafricanos |
2,6523 |
2,6091 |
2,7060 |
2,5914 |
2,5656 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 29-12-09 |
30-11-09 |
31-12-08 |
29-12-08 |
| L.
Esterlinas (US$) |
1,5926 |
1,6404 |
1,4437 |
1,4500 |
| P.
Argentino |
3,8240 |
3,8130 |
3,4528 |
3,4448 |
| Reales |
1,7422 |
1,7554 |
2,3510 |
2,4145 |
| C.
Danesas |
5,1845 |
4,9657 |
5,2773 |
5,2870 |
| C.
Suecas |
7,1980 |
7,0127 |
7,7744 |
7,8327 |
| F.
Suizos |
1,0372 |
1,0055 |
1,0568 |
1,0507 |
| D.
Canadienses |
1,0417 |
1,0567 |
1,2212 |
1,2192 |
| Yens |
92,0200 |
86,2500 |
90,2650 |
90,1050 |
| D.
Australianos |
1,1151 |
1,0957 |
1,4466 |
1,4470 |
| D.E. de
Giro (US$) |
1,5693 |
1,6102 |
1,5478 |
1,5566 |
| Euro
(US$) |
1,4357 |
1,4987 |
1,4129 |
1,4095 |
| Yuan |
6,8295 |
6,8271 |
6,8318 |
6,8530 |
| R.
Sudafricanos |
7,3940 |
7,4291 |
9,4010 |
9,4900 |
|
|
|
|
|
| AL PÚBLICO |
| |
29-12-09 |
Valor venta al: |
| Compra |
Venta |
30-11-09 |
31-12-08 |
29-12-08 |
| Dólar
Billete |
19,30 |
19,90 |
20,35 |
24,75 |
24,70 |
| P.
Argentino |
4,50 |
5,50 |
6,00 |
7,30 |
7,50 |
| Real |
10,00 |
11,50 |
12,00 |
10,90 |
10,80 |
| Euro |
27,05 |
29,25 |
31,25 |
35,60 |
35,55 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 09-Dic |
19,743 |
19,736 |
19,450 |
20,050 |
| 10-Dic |
19,736 |
19,729 |
19,400 |
20,000 |
| 11-Dic |
19,707 |
19,700 |
19,450 |
20,050 |
| 14-Dic |
19,657 |
19,650 |
19,450 |
20,050 |
| 15-Dic |
19,704 |
19,697 |
19,450 |
20,050 |
| 16-Dic |
19,602 |
19,597 |
19,300 |
19,900 |
| 17-Dic |
19,658 |
19,653 |
19,400 |
20,000 |
| 18-Dic |
19,614 |
19,609 |
19,300 |
19,900 |
| 21-Dic |
19,642 |
19,637 |
19,350 |
19,950 |
| 22-Dic |
19,820 |
19,815 |
19,400 |
20,000 |
| 23-Dic |
19,653 |
19,648 |
19,300 |
19,900 |
| 24-Dic |
19,564 |
19,559 |
19,300 |
19,900 |
| 28-Dic |
19,544 |
19,534 |
19,300 |
19,900 |
| 29-Dic |
19,611 |
19,601 |
19,300 |
19,900 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
29-12-09 |
30-11-09 |
31-12-08 |
| Argentina |
3,8230 |
3,8120 |
3,4513 |
| Brasil |
1,7430 |
1,7540 |
2,3298 |
| Paraguay |
4672,5000 |
4803,7500 |
4920,0000 |
| Chile |
507,7500 |
497,0500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 29-12-09 |
28-12-09 |
30-11-09 |
31-12-08 |
29-12-08 |
| L.
Esterl. (US$) |
1,5893 |
1,6002 |
1,6440 |
1,4561 |
1,4409 |
| Fr.
Suizo |
1,0368 |
1,0350 |
1,0053 |
1,0706 |
1,0610 |
| D.
Canad. |
1,0437 |
1,0425 |
1,0562 |
1,2161 |
1,2224 |
| Yen |
92,0234 |
91,6247 |
86,2933 |
90,8650 |
90,6787 |
| Euro
(US$) |
1,4356 |
1,4373 |
1,5005 |
1,3958 |
1,3961 |
| D. Hong
Kong |
7,7550 |
7,7552 |
7,7500 |
7,7501 |
7,7506 |
| D.
Australiano |
1,1184 |
1,1272 |
1,0910 |
1,4162 |
1,4575 |
|
|
|
|
|
|
|
|
