 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 23-12-09 |
22-12-09 |
30-11-09 |
31-12-08 |
23-12-08 |
| Dól. USA
(bill) |
19,6530 |
19,8200 |
20,1030 |
24,3620 |
24,3180 |
| L.
Esterlinas |
31,4016 |
31,6684 |
32,9770 |
35,1714 |
35,7888 |
| P.
Argentino |
5,1740 |
5,2320 |
5,3840 |
6,7920 |
6,9330 |
| Reales |
10,6210 |
10,7690 |
11,1940 |
10,1460 |
10,3400 |
| C.
Danesas |
3,7888 |
3,7991 |
4,0484 |
4,6164 |
4,5543 |
| C.
Suecas |
2,7017 |
2,7117 |
2,8667 |
3,1336 |
3,0284 |
| F.
Suizos |
18,9390 |
18,9119 |
19,9930 |
23,0526 |
22,3737 |
| D.
Canadienses |
18,7611 |
18,7530 |
19,0243 |
19,9492 |
20,0165 |
| Yens |
0,2150 |
0,2161 |
0,2331 |
0,2699 |
0,2681 |
| D.
Australianos |
17,3201 |
17,4099 |
18,3480 |
16,8409 |
16,5586 |
| R.
Sudafricanos |
2,5803 |
2,5674 |
2,7060 |
2,5914 |
2,5174 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 23-12-09 |
30-11-09 |
31-12-08 |
23-12-08 |
| L.
Esterlinas (US$) |
1,5978 |
1,6404 |
1,4437 |
1,4717 |
| P.
Argentino |
3,7941 |
3,8130 |
3,4528 |
3,4350 |
| Reales |
1,7570 |
1,7554 |
2,3510 |
2,3873 |
| C.
Danesas |
5,1871 |
4,9657 |
5,2773 |
5,3396 |
| C.
Suecas |
7,2744 |
7,0127 |
7,7744 |
8,0301 |
| F.
Suizos |
1,0377 |
1,0055 |
1,0568 |
1,0869 |
| D.
Canadienses |
1,0475 |
1,0567 |
1,2212 |
1,2149 |
| Yens |
91,4300 |
86,2500 |
90,2650 |
90,7150 |
| D.
Australianos |
1,1347 |
1,0957 |
1,4466 |
1,4686 |
| D.E. de
Giro (US$) |
1,5607 |
1,6102 |
1,5478 |
1,5433 |
| Euro
(US$) |
1,4354 |
1,4987 |
1,4129 |
1,3964 |
| Yuan |
6,8284 |
6,8271 |
6,8318 |
6,8491 |
| R.
Sudafricanos |
7,6165 |
7,4291 |
9,4010 |
9,6600 |
|
|
|
|
|
| AL PÚBLICO |
| |
23-12-09 |
Valor venta al: |
| Compra |
Venta |
30-11-09 |
31-12-08 |
23-12-08 |
| Dólar
Billete |
19,30 |
19,90 |
20,35 |
24,75 |
24,70 |
| P.
Argentino |
5,00 |
6,00 |
6,00 |
7,30 |
7,50 |
| Real |
10,00 |
11,50 |
12,00 |
10,90 |
10,80 |
| Euro |
27,05 |
29,25 |
31,25 |
35,60 |
35,15 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 04-Dic |
19,822 |
19,815 |
19,550 |
20,150 |
| 07-Dic |
19,723 |
19,716 |
19,400 |
20,000 |
| 08-Dic |
19,639 |
19,632 |
19,350 |
19,950 |
| 09-Dic |
19,743 |
19,736 |
19,450 |
20,050 |
| 10-Dic |
19,736 |
19,729 |
19,400 |
20,000 |
| 11-Dic |
19,707 |
19,700 |
19,450 |
20,050 |
| 14-Dic |
19,657 |
19,650 |
19,450 |
20,050 |
| 15-Dic |
19,704 |
19,697 |
19,450 |
20,050 |
| 16-Dic |
19,602 |
19,597 |
19,300 |
19,900 |
| 17-Dic |
19,658 |
19,653 |
19,400 |
20,000 |
| 18-Dic |
19,614 |
19,609 |
19,300 |
19,900 |
| 21-Dic |
19,642 |
19,637 |
19,350 |
19,950 |
| 22-Dic |
19,820 |
19,815 |
19,400 |
20,000 |
| 23-Dic |
19,653 |
19,648 |
19,300 |
19,900 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
23-12-09 |
30-11-09 |
31-12-08 |
| Argentina |
3,7921 |
3,8120 |
3,4513 |
| Brasil |
1,7570 |
1,7540 |
2,3298 |
| Paraguay |
4692,5000 |
4803,7500 |
4920,0000 |
| Chile |
507,8900 |
497,0500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 23-12-09 |
22-12-09 |
30-11-09 |
31-12-08 |
23-12-08 |
| L.
Esterl. (US$) |
1,5960 |
1,5955 |
1,6440 |
1,4561 |
1,4738 |
| Fr.
Suizo |
1,0391 |
1,0495 |
1,0053 |
1,0706 |
1,0884 |
| D.
Canad. |
1,0486 |
1,0572 |
1,0562 |
1,2161 |
1,2201 |
| Yen |
91,6902 |
91,8670 |
86,2933 |
90,8650 |
90,9650 |
| Euro
(US$) |
1,4331 |
1,4254 |
1,5005 |
1,3958 |
1,3937 |
| D. Hong
Kong |
7,7540 |
7,7552 |
7,7500 |
7,7501 |
7,7502 |
| D.
Australiano |
1,1364 |
1,1423 |
1,0910 |
1,4162 |
1,4703 |
|
|
|
|
|
|
|
|
