 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 22-12-09 |
21-12-09 |
30-11-09 |
31-12-08 |
22-12-08 |
| Dól. USA
(bill) |
19,8200 |
19,6420 |
20,1030 |
24,3620 |
24,3200 |
| L.
Esterlinas |
31,6684 |
31,5804 |
32,9770 |
35,1714 |
36,0860 |
| P.
Argentino |
5,2320 |
5,2410 |
5,3840 |
6,7920 |
6,9730 |
| Reales |
10,7690 |
10,7310 |
11,1940 |
10,1460 |
10,2540 |
| C.
Danesas |
3,7991 |
3,7773 |
4,0484 |
4,6164 |
4,5430 |
| C.
Suecas |
2,7117 |
2,7039 |
2,8667 |
3,1336 |
3,0856 |
| F.
Suizos |
18,9119 |
18,8178 |
19,9930 |
23,0526 |
22,2446 |
| D.
Canadienses |
18,7530 |
18,5075 |
19,0243 |
19,9492 |
19,9770 |
| Yens |
0,2161 |
0,2159 |
0,2331 |
0,2699 |
0,2696 |
| D.
Australianos |
17,4099 |
17,3262 |
18,3480 |
16,8409 |
16,7033 |
| R.
Sudafricanos |
2,5674 |
2,5354 |
2,7060 |
2,5914 |
2,4944 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 22-12-09 |
30-11-09 |
31-12-08 |
22-12-08 |
| L.
Esterlinas (US$) |
1,5978 |
1,6404 |
1,4437 |
1,4838 |
| P.
Argentino |
3,8010 |
3,8130 |
3,4528 |
3,4250 |
| Reales |
1,7813 |
1,7554 |
2,3510 |
2,4010 |
| C.
Danesas |
5,2171 |
4,9657 |
5,2773 |
5,3533 |
| C.
Suecas |
7,3090 |
7,0127 |
7,7744 |
7,8819 |
| F.
Suizos |
1,0480 |
1,0055 |
1,0568 |
1,0933 |
| D.
Canadienses |
1,0569 |
1,0567 |
1,2212 |
1,2174 |
| Yens |
91,7250 |
86,2500 |
90,2650 |
90,2100 |
| D.
Australianos |
1,1384 |
1,0957 |
1,4466 |
1,4560 |
| D.E. de
Giro (US$) |
1,5635 |
1,6102 |
1,5478 |
1,5435 |
| Euro
(US$) |
1,4267 |
1,4987 |
1,4129 |
1,3932 |
| Yuan |
6,8283 |
6,8271 |
6,8318 |
6,8525 |
| R.
Sudafricanos |
7,7200 |
7,4291 |
9,4010 |
9,7500 |
|
|
|
|
|
| AL PÚBLICO |
| |
22-12-09 |
Valor venta al: |
| Compra |
Venta |
30-11-09 |
31-12-08 |
22-12-08 |
| Dólar
Billete |
19,40 |
20,00 |
20,35 |
24,75 |
24,70 |
| P.
Argentino |
5,00 |
6,00 |
6,00 |
7,30 |
7,50 |
| Real |
10,00 |
11,50 |
12,00 |
10,90 |
10,80 |
| Euro |
27,05 |
29,25 |
31,25 |
35,60 |
35,15 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 03-Dic |
19,907 |
19,900 |
19,550 |
20,150 |
| 04-Dic |
19,822 |
19,815 |
19,550 |
20,150 |
| 07-Dic |
19,723 |
19,716 |
19,400 |
20,000 |
| 08-Dic |
19,639 |
19,632 |
19,350 |
19,950 |
| 09-Dic |
19,743 |
19,736 |
19,450 |
20,050 |
| 10-Dic |
19,736 |
19,729 |
19,400 |
20,000 |
| 11-Dic |
19,707 |
19,700 |
19,450 |
20,050 |
| 14-Dic |
19,657 |
19,650 |
19,450 |
20,050 |
| 15-Dic |
19,704 |
19,697 |
19,450 |
20,050 |
| 16-Dic |
19,602 |
19,597 |
19,300 |
19,900 |
| 17-Dic |
19,658 |
19,653 |
19,400 |
20,000 |
| 18-Dic |
19,614 |
19,609 |
19,300 |
19,900 |
| 21-Dic |
19,642 |
19,637 |
19,350 |
19,950 |
| 22-Dic |
19,820 |
19,815 |
19,400 |
20,000 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
22-12-09 |
30-11-09 |
31-12-08 |
| Argentina |
3,7982 |
3,8120 |
3,4513 |
| Brasil |
1,7820 |
1,7540 |
2,3298 |
| Paraguay |
4492,5000 |
4803,7500 |
4920,0000 |
| Chile |
507,2500 |
497,0500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 22-12-09 |
21-12-09 |
30-11-09 |
31-12-08 |
22-12-08 |
| L.
Esterl. (US$) |
1,5955 |
1,6036 |
1,6440 |
1,4561 |
1,4821 |
| Fr.
Suizo |
1,0495 |
1,0464 |
1,0053 |
1,0706 |
1,0942 |
| D.
Canad. |
1,0572 |
1,0632 |
1,0562 |
1,2161 |
1,2215 |
| Yen |
91,8670 |
91,1856 |
86,2933 |
90,8650 |
90,2500 |
| Euro
(US$) |
1,4244 |
1,4274 |
1,5005 |
1,3958 |
1,3932 |
| D. Hong
Kong |
7,7552 |
7,7552 |
7,7500 |
7,7501 |
7,7510 |
| D.
Australiano |
1,1423 |
1,1362 |
1,0910 |
1,4162 |
1,4621 |
|
|
|
|
|
|
|
|
