 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 18-12-09 |
17-12-09 |
30-11-09 |
31-12-08 |
18-12-08 |
| Dól. USA
(bill) |
19,6140 |
19,6580 |
20,1030 |
24,3620 |
24,3790 |
| L.
Esterlinas |
31,5903 |
31,7595 |
32,9770 |
35,1714 |
36,7440 |
| P.
Argentino |
5,2470 |
5,2590 |
5,3840 |
6,7920 |
6,9690 |
| Reales |
10,6570 |
10,7100 |
11,1940 |
10,1460 |
10,4990 |
| C.
Danesas |
3,7720 |
3,7838 |
4,0484 |
4,6164 |
4,6791 |
| C.
Suecas |
2,6990 |
2,6920 |
2,8667 |
3,1336 |
3,1796 |
| F.
Suizos |
18,7960 |
18,7469 |
19,9930 |
23,0526 |
22,6087 |
| D.
Canadienses |
18,3962 |
18,3303 |
19,0243 |
19,9492 |
20,4025 |
| Yens |
0,2166 |
0,2181 |
0,2331 |
0,2699 |
0,2727 |
| D.
Australianos |
17,4206 |
17,4170 |
18,3480 |
16,8409 |
17,0185 |
| R.
Sudafricanos |
2,5835 |
2,6023 |
2,7060 |
2,5914 |
2,5532 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 18-12-09 |
30-11-09 |
31-12-08 |
18-12-08 |
| L.
Esterlinas (US$) |
1,6106 |
1,6404 |
1,4437 |
1,5072 |
| P.
Argentino |
3,8132 |
3,8130 |
3,4528 |
3,4057 |
| Reales |
1,7811 |
1,7554 |
2,3510 |
2,3693 |
| C.
Danesas |
5,1999 |
4,9657 |
5,2773 |
5,2102 |
| C.
Suecas |
7,2671 |
7,0127 |
7,7744 |
7,6673 |
| F.
Suizos |
1,0435 |
1,0055 |
1,0568 |
1,0783 |
| D.
Canadienses |
1,0662 |
1,0567 |
1,2212 |
1,1949 |
| Yens |
90,5700 |
86,2500 |
90,2650 |
89,4000 |
| D.
Australianos |
1,1259 |
1,0957 |
1,4466 |
1,4325 |
| D.E. de
Giro (US$) |
1,5713 |
1,6102 |
1,5478 |
1,5794 |
| Euro
(US$) |
1,4313 |
1,4987 |
1,4129 |
1,4301 |
| Yuan |
6,8280 |
6,8271 |
6,8318 |
6,8295 |
| R.
Sudafricanos |
7,5920 |
7,4291 |
9,4010 |
9,5485 |
|
|
|
|
|
| AL PÚBLICO |
| |
18-12-09 |
Valor venta al: |
| Compra |
Venta |
30-11-09 |
31-12-08 |
18-12-08 |
| Dólar
Billete |
19,30 |
19,90 |
20,35 |
24,75 |
24,75 |
| P.
Argentino |
5,00 |
6,00 |
6,00 |
7,30 |
7,50 |
| Real |
10,00 |
11,50 |
12,00 |
10,90 |
10,80 |
| Euro |
27,00 |
29,25 |
31,25 |
35,60 |
36,05 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 01-Dic |
19,930 |
19,920 |
19,550 |
20,150 |
| 02-Dic |
19,860 |
19,853 |
19,500 |
20,100 |
| 03-Dic |
19,907 |
19,900 |
19,550 |
20,150 |
| 04-Dic |
19,822 |
19,815 |
19,550 |
20,150 |
| 07-Dic |
19,723 |
19,716 |
19,400 |
20,000 |
| 08-Dic |
19,639 |
19,632 |
19,350 |
19,950 |
| 09-Dic |
19,743 |
19,736 |
19,450 |
20,050 |
| 10-Dic |
19,736 |
19,729 |
19,400 |
20,000 |
| 11-Dic |
19,707 |
19,700 |
19,450 |
20,050 |
| 14-Dic |
19,657 |
19,650 |
19,450 |
20,050 |
| 15-Dic |
19,704 |
19,697 |
19,450 |
20,050 |
| 16-Dic |
19,602 |
19,597 |
19,300 |
19,900 |
| 17-Dic |
19,658 |
19,653 |
19,400 |
20,000 |
| 18-Dic |
19,614 |
19,609 |
19,300 |
19,900 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
18-12-09 |
30-11-09 |
31-12-08 |
| Argentina |
3,8104 |
3,8120 |
3,4513 |
| Brasil |
1,7830 |
1,7540 |
2,3298 |
| Paraguay |
4462,5000 |
4803,7500 |
4920,0000 |
| Chile |
504,0500 |
497,0500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 18-12-09 |
17-12-09 |
30-11-09 |
31-12-08 |
18-12-08 |
| L.
Esterl. (US$) |
1,6161 |
1,6156 |
1,6440 |
1,4561 |
1,5024 |
| Fr.
Suizo |
1,0426 |
1,0474 |
1,0053 |
1,0706 |
1,0848 |
| D.
Canad. |
1,0664 |
1,0716 |
1,0562 |
1,2161 |
1,2045 |
| Yen |
90,5019 |
89,9731 |
86,2933 |
90,8650 |
89,3950 |
| Euro
(US$) |
1,4337 |
1,4338 |
1,5005 |
1,3958 |
1,4238 |
| D. Hong
Kong |
7,7580 |
7,7560 |
7,7500 |
7,7501 |
7,7500 |
| D.
Australiano |
1,1234 |
1,1275 |
1,0910 |
1,4162 |
1,4611 |
|
|
|
|
|
|
|
|
