 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 17-12-09 |
16-12-09 |
30-11-09 |
31-12-08 |
17-12-08 |
| Dól. USA
(bill) |
19,6580 |
19,6020 |
20,1030 |
24,3620 |
24,4080 |
| L.
Esterlinas |
31,7595 |
32,0453 |
32,9770 |
35,1714 |
37,7592 |
| P.
Argentino |
5,2590 |
5,2580 |
5,3840 |
6,7920 |
6,9280 |
| Reales |
10,7100 |
10,8270 |
11,1940 |
10,1460 |
10,5120 |
| C.
Danesas |
3,7838 |
3,8304 |
4,0484 |
4,6164 |
4,6930 |
| C.
Suecas |
2,6920 |
2,7277 |
2,8667 |
3,1336 |
3,1949 |
| F.
Suizos |
18,7469 |
18,8908 |
19,9930 |
23,0526 |
22,5958 |
| D.
Canadienses |
18,3303 |
18,4961 |
19,0243 |
19,9492 |
20,3536 |
| Yens |
0,2181 |
0,2183 |
0,2331 |
0,2699 |
0,2774 |
| D.
Australianos |
17,4170 |
17,6339 |
18,3480 |
16,8409 |
17,1224 |
| R.
Sudafricanos |
2,6023 |
2,6412 |
2,7060 |
2,5914 |
2,4884 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 17-12-09 |
30-11-09 |
31-12-08 |
17-12-08 |
| L.
Esterlinas (US$) |
1,6156 |
1,6404 |
1,4437 |
1,5470 |
| P.
Argentino |
3,8196 |
3,8130 |
3,4528 |
3,4090 |
| Reales |
1,7895 |
1,7554 |
2,3510 |
2,3365 |
| C.
Danesas |
5,1953 |
4,9657 |
5,2773 |
5,2009 |
| C.
Suecas |
7,3023 |
7,0127 |
7,7744 |
7,6397 |
| F.
Suizos |
1,0486 |
1,0055 |
1,0568 |
1,0802 |
| D.
Canadienses |
1,0724 |
1,0567 |
1,2212 |
1,1992 |
| Yens |
90,1170 |
86,2500 |
90,2650 |
87,9790 |
| D.
Australianos |
1,1287 |
1,0957 |
1,4466 |
1,4255 |
| D.E. de
Giro (US$) |
1,5709 |
1,6102 |
1,5478 |
1,5574 |
| Euro
(US$) |
1,4324 |
1,4987 |
1,4129 |
1,4327 |
| Yuan |
6,8286 |
6,8271 |
6,8318 |
6,8353 |
| R.
Sudafricanos |
7,5540 |
7,4291 |
9,4010 |
9,8087 |
|
|
|
|
|
| AL PÚBLICO |
| |
17-12-09 |
Valor venta al: |
| Compra |
Venta |
30-11-09 |
31-12-08 |
17-12-08 |
| Dólar
Billete |
19,40 |
20,00 |
20,35 |
24,75 |
24,75 |
| P.
Argentino |
5,00 |
6,00 |
6,00 |
7,30 |
7,50 |
| Real |
10,50 |
12,00 |
12,00 |
10,90 |
10,80 |
| Euro |
27,20 |
29,40 |
31,25 |
35,60 |
36,70 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 30-Nov |
20,103 |
20,093 |
19,750 |
20,350 |
| 01-Dic |
19,930 |
19,920 |
19,550 |
20,150 |
| 02-Dic |
19,860 |
19,853 |
19,500 |
20,100 |
| 03-Dic |
19,907 |
19,900 |
19,550 |
20,150 |
| 04-Dic |
19,822 |
19,815 |
19,550 |
20,150 |
| 07-Dic |
19,723 |
19,716 |
19,400 |
20,000 |
| 08-Dic |
19,639 |
19,632 |
19,350 |
19,950 |
| 09-Dic |
19,743 |
19,736 |
19,450 |
20,050 |
| 10-Dic |
19,736 |
19,729 |
19,400 |
20,000 |
| 11-Dic |
19,707 |
19,700 |
19,450 |
20,050 |
| 14-Dic |
19,657 |
19,650 |
19,450 |
20,050 |
| 15-Dic |
19,704 |
19,697 |
19,450 |
20,050 |
| 16-Dic |
19,602 |
19,597 |
19,300 |
19,900 |
| 17-Dic |
19,658 |
19,653 |
19,400 |
20,000 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
17-12-09 |
30-11-09 |
31-12-08 |
| Argentina |
3,8178 |
3,8120 |
3,4513 |
| Brasil |
1,7920 |
1,7540 |
2,3298 |
| Paraguay |
4582,5000 |
4803,7500 |
4920,0000 |
| Chile |
500,5500 |
497,0500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 17-12-09 |
16-12-09 |
30-11-09 |
31-12-08 |
17-12-08 |
| L.
Esterl. (US$) |
1,6156 |
1,6335 |
1,6440 |
1,4561 |
1,5526 |
| Fr.
Suizo |
1,0474 |
1,0382 |
1,0053 |
1,0706 |
1,0724 |
| D.
Canad. |
1,0716 |
1,0611 |
1,0562 |
1,2161 |
1,1928 |
| Yen |
89,9731 |
89,8202 |
86,2933 |
90,8650 |
87,2750 |
| Euro
(US$) |
1,4338 |
1,4531 |
1,5005 |
1,3958 |
1,4409 |
| D. Hong
Kong |
7,7560 |
7,7530 |
7,7500 |
7,7501 |
7,7500 |
| D.
Australiano |
1,1275 |
1,1103 |
1,0910 |
1,4162 |
1,4209 |
|
|
|
|
|
|
|
|
