 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 14-12-09 |
11-12-09 |
30-11-09 |
31-12-08 |
14-12-08 |
| Dól. USA
(bill) |
19,6570 |
19,7070 |
20,1030 |
24,3620 |
24,4230 |
| L.
Esterlinas |
32,0409 |
32,0040 |
32,9770 |
35,1714 |
36,4391 |
| P.
Argentino |
5,2720 |
5,2860 |
5,3840 |
6,7920 |
7,0540 |
| Reales |
10,2560 |
10,9440 |
11,1940 |
10,1460 |
10,2760 |
| C.
Danesas |
3,8695 |
3,8685 |
4,0484 |
4,6164 |
4,3589 |
| C.
Suecas |
2,7673 |
2,7652 |
2,8667 |
3,1336 |
3,0545 |
| F.
Suizos |
19,0456 |
19,0461 |
19,9930 |
23,0526 |
20,6940 |
| D.
Canadienses |
18,5731 |
18,5915 |
19,0243 |
19,9492 |
19,5525 |
| Yens |
0,2218 |
0,2206 |
0,2331 |
0,2699 |
0,2686 |
| D.
Australianos |
18,0196 |
17,9525 |
18,3480 |
16,8409 |
15,9680 |
| R.
Sudafricanos |
2,6572 |
2,6199 |
2,7060 |
2,5914 |
2,3942 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 14-12-09 |
30-11-09 |
31-12-08 |
14-12-08 |
| L.
Esterlinas (US$) |
1,6300 |
1,6404 |
1,4437 |
1,4920 |
| P.
Argentino |
3,8066 |
3,8130 |
3,4528 |
3,4070 |
| Reales |
1,7449 |
1,7554 |
2,3510 |
2,3460 |
| C.
Danesas |
5,0800 |
4,9657 |
5,2773 |
5,6030 |
| C.
Suecas |
7,1033 |
7,0127 |
7,7744 |
7,9958 |
| F.
Suizos |
1,0321 |
1,0055 |
1,0568 |
1,1802 |
| D.
Canadienses |
1,0584 |
1,0567 |
1,2212 |
1,2491 |
| Yens |
88,6100 |
86,2500 |
90,2650 |
90,9400 |
| D.
Australianos |
1,0909 |
1,0957 |
1,4466 |
1,5295 |
| D.E. de
Giro (US$) |
1,5863 |
1,6102 |
1,5478 |
1,5076 |
| Euro
(US$) |
1,4652 |
1,4987 |
1,4129 |
1,3357 |
| Yuan |
6,8283 |
6,8271 |
6,8318 |
6,8430 |
| R.
Sudafricanos |
7,3975 |
7,4291 |
9,4010 |
10,2011 |
|
|
|
|
|
| AL PÚBLICO |
| |
14-12-09 |
Valor venta al: |
| Compra |
Venta |
30-11-09 |
31-12-08 |
14-12-08 |
| Dólar
Billete |
19,45 |
20,05 |
20,35 |
24,75 |
24,75 |
| P.
Argentino |
5,00 |
6,00 |
6,00 |
7,30 |
7,50 |
| Real |
10,50 |
12,00 |
12,00 |
10,90 |
10,80 |
| Euro |
27,85 |
30,10 |
31,25 |
35,60 |
33,55 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 25-Nov |
20,155 |
20,147 |
19,850 |
20,450 |
| 26-Nov |
20,208 |
20,200 |
19,900 |
20,500 |
| 27-Nov |
20,265 |
20,257 |
19,950 |
20,550 |
| 30-Nov |
20,103 |
20,093 |
19,750 |
20,350 |
| 01-Dic |
19,930 |
19,920 |
19,550 |
20,150 |
| 02-Dic |
19,860 |
19,853 |
19,500 |
20,100 |
| 03-Dic |
19,907 |
19,900 |
19,550 |
20,150 |
| 04-Dic |
19,822 |
19,815 |
19,550 |
20,150 |
| 07-Dic |
19,723 |
19,716 |
19,400 |
20,000 |
| 08-Dic |
19,639 |
19,632 |
19,350 |
19,950 |
| 09-Dic |
19,743 |
19,736 |
19,450 |
20,050 |
| 10-Dic |
19,736 |
19,729 |
19,400 |
20,000 |
| 11-Dic |
19,707 |
19,700 |
19,450 |
20,050 |
| 14-Dic |
19,657 |
19,650 |
19,450 |
20,050 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
14-12-09 |
30-11-09 |
31-12-08 |
| Argentina |
3,8035 |
3,8120 |
3,4513 |
| Brasil |
1,7440 |
1,7540 |
2,3298 |
| Paraguay |
4647,5000 |
4803,7500 |
4920,0000 |
| Chile |
496,4500 |
497,0500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 14-12-09 |
11-12-09 |
30-11-09 |
31-12-08 |
14-12-08 |
| L.
Esterl. (US$) |
1,6308 |
1,6262 |
1,6440 |
1,4561 |
1,4947 |
| Fr.
Suizo |
1,0317 |
1,0344 |
1,0053 |
1,0706 |
1,1782 |
| D.
Canad. |
1,0588 |
1,0601 |
1,0562 |
1,2161 |
1,2499 |
| Yen |
88,5690 |
89,0859 |
86,2933 |
90,8650 |
91,1404 |
| Euro
(US$) |
1,4658 |
1,4618 |
1,5005 |
1,3958 |
1,3372 |
| D. Hong
Kong |
7,7517 |
7,7506 |
7,7500 |
7,7501 |
7,7502 |
| D.
Australiano |
1,0906 |
1,0957 |
1,0910 |
1,4162 |
1,5100 |
|
|
|
|
|
|
|
|
