 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 10-12-09 |
09-12-09 |
30-11-09 |
31-12-08 |
10-12-08 |
| Dól. USA
(bill) |
19,7360 |
19,7430 |
20,1030 |
24,3620 |
24,4740 |
| L.
Esterlinas |
32,0592 |
31,9888 |
32,9770 |
35,1714 |
36,2289 |
| P.
Argentino |
5,2790 |
5,3240 |
5,3840 |
6,7920 |
7,0160 |
| Reales |
10,9610 |
10,9950 |
11,1940 |
10,1460 |
9,9800 |
| C.
Danesas |
3,8987 |
3,8965 |
4,0484 |
4,6164 |
4,2758 |
| C.
Suecas |
2,7781 |
2,7675 |
2,8667 |
3,1336 |
3,0105 |
| F.
Suizos |
19,1992 |
19,1847 |
19,9930 |
23,0526 |
20,4666 |
| D.
Canadienses |
18,7279 |
18,6748 |
19,0243 |
19,9492 |
19,4099 |
| Yens |
0,2237 |
0,2247 |
0,2331 |
0,2699 |
0,2643 |
| D.
Australianos |
18,0470 |
17,8398 |
18,3480 |
16,8409 |
16,1087 |
| R.
Sudafricanos |
2,6070 |
2,5930 |
2,7060 |
2,5914 |
2,4057 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 10-12-09 |
30-11-09 |
31-12-08 |
10-12-08 |
| L.
Esterlinas (US$) |
1,6244 |
1,6404 |
1,4437 |
1,4803 |
| P.
Argentino |
3,8020 |
3,8130 |
3,4528 |
3,4155 |
| Reales |
1,7725 |
1,7554 |
2,3510 |
2,4505 |
| C.
Danesas |
5,0622 |
4,9657 |
5,2773 |
5,7239 |
| C.
Suecas |
7,1041 |
7,0127 |
7,7744 |
8,1296 |
| F.
Suizos |
1,0280 |
1,0055 |
1,0568 |
1,1958 |
| D.
Canadienses |
1,0538 |
1,0567 |
1,2212 |
1,2609 |
| Yens |
88,2100 |
86,2500 |
90,2650 |
92,6000 |
| D.
Australianos |
1,0936 |
1,0957 |
1,4466 |
1,5193 |
| D.E. de
Giro (US$) |
1,5917 |
1,6102 |
1,5478 |
1,4944 |
| Euro
(US$) |
1,4703 |
1,4987 |
1,4129 |
1,3014 |
| Yuan |
6,8269 |
6,8271 |
6,8318 |
6,8639 |
| R.
Sudafricanos |
7,5705 |
7,4291 |
9,4010 |
10,1735 |
|
|
|
|
|
| AL PÚBLICO |
| |
10-12-09 |
Valor venta al: |
| Compra |
Venta |
30-11-09 |
31-12-08 |
10-12-08 |
| Dólar
Billete |
19,40 |
20,00 |
20,35 |
24,75 |
24,75 |
| P.
Argentino |
5,00 |
6,00 |
6,00 |
7,30 |
7,50 |
| Real |
10,50 |
12,00 |
12,00 |
10,90 |
10,80 |
| Euro |
27,90 |
30,15 |
31,25 |
35,60 |
32,75 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 23-Nov |
20,205 |
20,197 |
19,850 |
20,450 |
| 24-Nov |
20,139 |
20,131 |
19,850 |
20,450 |
| 25-Nov |
20,155 |
20,147 |
19,850 |
20,450 |
| 26-Nov |
20,208 |
20,200 |
19,900 |
20,500 |
| 27-Nov |
20,265 |
20,257 |
19,950 |
20,550 |
| 30-Nov |
20,103 |
20,093 |
19,750 |
20,350 |
| 01-Dic |
19,930 |
19,920 |
19,550 |
20,150 |
| 02-Dic |
19,860 |
19,853 |
19,500 |
20,100 |
| 03-Dic |
19,907 |
19,900 |
19,550 |
20,150 |
| 04-Dic |
19,822 |
19,815 |
19,550 |
20,150 |
| 07-Dic |
19,723 |
19,716 |
19,400 |
20,000 |
| 08-Dic |
19,639 |
19,632 |
19,350 |
19,950 |
| 09-Dic |
19,743 |
19,736 |
19,450 |
20,050 |
| 10-Dic |
19,736 |
19,729 |
19,400 |
20,000 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
10-12-09 |
30-11-09 |
31-12-08 |
| Argentina |
3,8010 |
3,8120 |
3,4513 |
| Brasil |
1,7660 |
1,7540 |
2,3298 |
| Paraguay |
4697,5000 |
4803,7500 |
4920,0000 |
| Chile |
495,6500 |
497,0500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 10-12-09 |
09-12-09 |
30-11-09 |
31-12-08 |
10-12-08 |
| L.
Esterl. (US$) |
1,6280 |
1,6270 |
1,6440 |
1,4561 |
1,4799 |
| Fr.
Suizo |
1,0260 |
1,0268 |
1,0053 |
1,0706 |
1,1984 |
| D.
Canad. |
1,0517 |
1,0547 |
1,0562 |
1,2161 |
1,2596 |
| Yen |
88,2002 |
87,9220 |
86,2933 |
90,8650 |
92,6250 |
| Euro
(US$) |
1,4733 |
1,4728 |
1,5005 |
1,3958 |
1,3015 |
| D. Hong
Kong |
7,7504 |
7,7506 |
7,7500 |
7,7501 |
7,7502 |
| D.
Australiano |
1,0907 |
1,1008 |
1,0910 |
1,4162 |
1,5221 |
|
|
|
|
|
|
|
|
