 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 04-12-09 |
03-12-09 |
30-11-09 |
31-12-08 |
04-12-08 |
| Dól. USA
(bill) |
19,8220 |
19,9070 |
20,1030 |
24,3620 |
24,4030 |
| L.
Esterlinas |
32,7033 |
32,9879 |
32,9770 |
35,1714 |
35,9944 |
| P.
Argentino |
5,2880 |
5,3110 |
5,3840 |
6,7920 |
7,2340 |
| Reales |
11,1010 |
11,1800 |
11,1940 |
10,1460 |
10,4170 |
| C.
Danesas |
3,9606 |
4,0341 |
4,0484 |
4,6164 |
4,1971 |
| C.
Suecas |
2,8457 |
2,9090 |
2,8667 |
3,1336 |
2,9738 |
| F.
Suizos |
19,5289 |
19,9221 |
19,9930 |
23,0526 |
20,4073 |
| D.
Canadienses |
18,8047 |
18,8979 |
19,0243 |
19,9492 |
19,1998 |
| Yens |
0,2201 |
0,2257 |
0,2331 |
0,2699 |
0,2634 |
| D.
Australianos |
18,1163 |
18,4510 |
18,3480 |
16,8409 |
15,7591 |
| R.
Sudafricanos |
2,6673 |
2,7098 |
2,7060 |
2,5914 |
2,3775 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 04-12-09 |
30-11-09 |
31-12-08 |
04-12-08 |
| L.
Esterlinas (US$) |
1,6499 |
1,6404 |
1,4437 |
1,4750 |
| P.
Argentino |
3,8075 |
3,8130 |
3,4528 |
3,4425 |
| Reales |
1,7282 |
1,7554 |
2,3510 |
2,5280 |
| C.
Danesas |
5,0048 |
4,9657 |
5,2773 |
5,8143 |
| C.
Suecas |
6,9657 |
7,0127 |
7,7744 |
8,2059 |
| F.
Suizos |
1,0150 |
1,0055 |
1,0568 |
1,1958 |
| D.
Canadienses |
1,0541 |
1,0567 |
1,2212 |
1,2710 |
| Yens |
90,0500 |
86,2500 |
90,2650 |
92,6600 |
| D.
Australianos |
1,0942 |
1,0957 |
1,4466 |
1,5485 |
| D.E. de
Giro (US$) |
1,6082 |
1,6102 |
1,5478 |
1,4795 |
| Euro
(US$) |
1,4878 |
1,4987 |
1,4129 |
1,2815 |
| Yuan |
6,8270 |
6,8271 |
6,8318 |
6,8600 |
| R.
Sudafricanos |
7,4315 |
7,4291 |
9,4010 |
10,2640 |
|
|
|
|
|
| AL PÚBLICO |
| |
04-12-09 |
Valor venta al: |
| Compra |
Venta |
30-11-09 |
31-12-08 |
04-12-08 |
| Dólar
Billete |
19,55 |
20,15 |
20,35 |
24,75 |
24,75 |
| P.
Argentino |
5,00 |
6,00 |
6,00 |
7,30 |
7,50 |
| Real |
10,50 |
12,00 |
12,00 |
10,90 |
11,30 |
| Euro |
28,45 |
30,70 |
31,25 |
35,60 |
32,15 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 17-Nov |
20,548 |
20,538 |
20,200 |
20,800 |
| 18-Nov |
20,410 |
20,400 |
20,100 |
20,700 |
| 19-Nov |
20,443 |
20,433 |
20,100 |
20,700 |
| 20-Nov |
20,355 |
20,347 |
20,000 |
20,600 |
| 23-Nov |
20,205 |
20,197 |
19,850 |
20,450 |
| 24-Nov |
20,139 |
20,131 |
19,850 |
20,450 |
| 25-Nov |
20,155 |
20,147 |
19,850 |
20,450 |
| 26-Nov |
20,208 |
20,200 |
19,900 |
20,500 |
| 27-Nov |
20,265 |
20,257 |
19,950 |
20,550 |
| 30-Nov |
20,103 |
20,093 |
19,750 |
20,350 |
| 01-Dic |
19,930 |
19,920 |
19,550 |
20,150 |
| 02-Dic |
19,860 |
19,853 |
19,500 |
20,100 |
| 03-Dic |
19,907 |
19,900 |
19,550 |
20,150 |
| 04-Dic |
19,822 |
19,815 |
19,550 |
20,150 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
04-12-09 |
30-11-09 |
31-12-08 |
| Argentina |
3,8064 |
3,8120 |
3,4513 |
| Brasil |
1,7250 |
1,7540 |
2,3298 |
| Paraguay |
4772,5000 |
4803,7500 |
4920,0000 |
| Chile |
502,4300 |
497,0500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 04-12-09 |
03-12-09 |
30-11-09 |
31-12-08 |
04-12-08 |
| L.
Esterl. (US$) |
1,6474 |
1,6540 |
1,6440 |
1,4561 |
1,4678 |
| Fr.
Suizo |
1,0167 |
1,0017 |
1,0053 |
1,0706 |
1,1955 |
| D.
Canad. |
1,0580 |
1,0574 |
1,0562 |
1,2161 |
1,2748 |
| Yen |
90,5625 |
88,2683 |
86,2933 |
90,8650 |
92,2336 |
| Euro
(US$) |
1,4858 |
1,5045 |
1,5005 |
1,3958 |
1,2776 |
| D. Hong
Kong |
7,7502 |
7,7500 |
7,7500 |
7,7501 |
7,7512 |
| D.
Australiano |
1,0933 |
1,0830 |
1,0910 |
1,4162 |
1,5517 |
|
|
|
|
|
|
|
|
