 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 01-12-09 |
30-11-09 |
30-10-09 |
31-12-08 |
01-12-08 |
| Dól. USA
(bill) |
19,9300 |
20,1030 |
20,8160 |
24,3620 |
24,0560 |
| L.
Esterlinas |
33,1555 |
32,9770 |
34,2153 |
35,1714 |
35,7689 |
| P.
Argentino |
5,3160 |
5,3840 |
5,5070 |
6,7920 |
7,2270 |
| Reales |
11,2540 |
11,1940 |
11,5560 |
10,1460 |
10,5360 |
| C.
Danesas |
4,0449 |
4,0484 |
4,1184 |
4,6164 |
4,0817 |
| C.
Suecas |
2,8847 |
2,8667 |
2,9409 |
3,1336 |
2,9004 |
| F.
Suizos |
19,9659 |
19,9930 |
20,3043 |
23,0526 |
19,9950 |
| D.
Canadienses |
19,0988 |
19,0243 |
19,2509 |
19,9492 |
19,4628 |
| Yens |
0,2300 |
0,2331 |
0,2314 |
0,2699 |
0,2576 |
| D.
Australianos |
18,4412 |
18,3480 |
18,7400 |
16,8409 |
15,5763 |
| R.
Sudafricanos |
2,7269 |
2,7060 |
2,6478 |
2,5914 |
2,2976 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 01-12-09 |
30-10-09 |
31-12-08 |
01-12-08 |
| L.
Esterlinas (US$) |
1,6636 |
1,6437 |
1,4437 |
1,4869 |
| P.
Argentino |
3,8127 |
3,8213 |
3,4528 |
3,3825 |
| Reales |
1,7232 |
1,7650 |
2,3510 |
2,3210 |
| C.
Danesas |
4,9272 |
5,0544 |
5,2773 |
5,8936 |
| C.
Suecas |
6,9090 |
7,0780 |
7,7744 |
8,2941 |
| F.
Suizos |
0,9982 |
1,0252 |
1,0568 |
1,2031 |
| D.
Canadienses |
1,0435 |
1,0813 |
1,2212 |
1,2360 |
| Yens |
86,6450 |
89,9700 |
90,2650 |
93,4000 |
| D.
Australianos |
1,0807 |
1,1108 |
1,4466 |
1,5444 |
| D.E. de
Giro (US$) |
1,6112 |
1,5899 |
1,5478 |
1,4834 |
| Euro
(US$) |
1,5107 |
1,4725 |
1,4129 |
1,2641 |
| Yuan |
6,8262 |
6,8275 |
6,8318 |
6,8848 |
| R.
Sudafricanos |
7,3088 |
7,8615 |
9,4010 |
10,4700 |
|
|
|
|
|
| AL PÚBLICO |
| |
01-12-09 |
Valor venta al: |
| Compra |
Venta |
30-10-09 |
31-12-08 |
01-12-08 |
| Dólar
Billete |
19,55 |
20,15 |
21,05 |
24,75 |
24,40 |
| P.
Argentino |
5,00 |
6,00 |
6,10 |
7,30 |
7,50 |
| Real |
10,50 |
12,00 |
12,40 |
10,90 |
11,30 |
| Euro |
28,85 |
31,15 |
31,80 |
35,60 |
31,35 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 12-Nov |
20,545 |
20,535 |
20,300 |
20,900 |
| 13-Nov |
20,660 |
20,650 |
20,350 |
20,950 |
| 16-Nov |
20,560 |
20,550 |
20,250 |
20,850 |
| 17-Nov |
20,548 |
20,538 |
20,200 |
20,800 |
| 18-Nov |
20,410 |
20,400 |
20,100 |
20,700 |
| 19-Nov |
20,443 |
20,433 |
20,100 |
20,700 |
| 20-Nov |
20,355 |
20,347 |
20,000 |
20,600 |
| 23-Nov |
20,205 |
20,197 |
19,850 |
20,450 |
| 24-Nov |
20,139 |
20,131 |
19,850 |
20,450 |
| 25-Nov |
20,155 |
20,147 |
19,850 |
20,450 |
| 26-Nov |
20,208 |
20,200 |
19,900 |
20,500 |
| 27-Nov |
20,265 |
20,257 |
19,950 |
20,550 |
| 30-Nov |
20,103 |
20,093 |
19,750 |
20,350 |
| 01-Dic |
19,930 |
19,920 |
19,550 |
20,150 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
01-12-09 |
30-10-09 |
31-12-08 |
| Argentina |
3,8107 |
3,8185 |
3,4513 |
| Brasil |
1,7230 |
1,7570 |
2,3298 |
| Paraguay |
4767,5000 |
4870,0000 |
4920,0000 |
| Chile |
496,9620 |
530,7700 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 01-12-09 |
30-11-09 |
30-10-09 |
31-12-08 |
01-12-08 |
| L.
Esterl. (US$) |
1,6617 |
1,6440 |
1,6452 |
1,4561 |
1,4894 |
| Fr.
Suizo |
0,9991 |
1,0053 |
1,0263 |
1,0706 |
1,2055 |
| D.
Canad. |
1,0457 |
1,0562 |
1,0848 |
1,2161 |
1,2442 |
| Yen |
86,7690 |
86,2933 |
90,0900 |
90,8650 |
93,1368 |
| Euro
(US$) |
1,5084 |
1,5005 |
1,4719 |
1,3958 |
1,2616 |
| D. Hong
Kong |
7,7500 |
7,7500 |
7,7502 |
7,7501 |
7,7514 |
| D.
Australiano |
1,0809 |
1,0910 |
1,1115 |
1,4162 |
1,5635 |
|
|
|
|
|
|
|
|
