 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 25-11-09 |
24-11-09 |
30-10-09 |
31-12-08 |
25-11-08 |
| Dól. USA
(bill) |
20,1550 |
20,1390 |
20,8160 |
24,3620 |
23,7540 |
| L.
Esterlinas |
33,6264 |
33,4017 |
34,2153 |
35,1714 |
36,6239 |
| P.
Argentino |
5,4650 |
5,4600 |
5,5070 |
6,7920 |
7,1810 |
| Reales |
11,1930 |
11,2460 |
11,5560 |
10,1460 |
10,5470 |
| C.
Danesas |
4,0869 |
4,0506 |
4,1184 |
4,6164 |
4,1481 |
| C.
Suecas |
2,9275 |
2,9098 |
2,9409 |
3,1336 |
3,0054 |
| F.
Suizos |
20,1584 |
19,9520 |
20,3043 |
23,0526 |
20,0371 |
| D.
Canadienses |
19,2139 |
19,0150 |
19,2509 |
19,9492 |
19,3185 |
| Yens |
0,2303 |
0,2275 |
0,2314 |
0,2699 |
0,2496 |
| D.
Australianos |
18,7311 |
18,4880 |
18,7400 |
16,8409 |
15,3589 |
| R.
Sudafricanos |
2,7457 |
2,7001 |
2,6478 |
2,5914 |
2,4085 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 25-11-09 |
30-10-09 |
31-12-08 |
25-11-08 |
| L.
Esterlinas (US$) |
1,6684 |
1,6437 |
1,4437 |
1,5418 |
| P.
Argentino |
3,8046 |
3,8213 |
3,4528 |
3,3385 |
| Reales |
1,7260 |
1,7650 |
2,3510 |
2,3246 |
| C.
Danesas |
4,9316 |
5,0544 |
5,2773 |
5,7265 |
| C.
Suecas |
6,8847 |
7,0780 |
7,7744 |
7,9038 |
| F.
Suizos |
0,9998 |
1,0252 |
1,0568 |
1,1855 |
| D.
Canadienses |
1,0490 |
1,0813 |
1,2212 |
1,2296 |
| Yens |
87,5220 |
89,9700 |
90,2650 |
95,1845 |
| D.
Australianos |
1,0760 |
1,1108 |
1,4466 |
1,5466 |
| D.E. de
Giro (US$) |
1,6104 |
1,5899 |
1,5478 |
1,4871 |
| Euro
(US$) |
1,5091 |
1,4725 |
1,4129 |
1,3019 |
| Yuan |
6,8273 |
6,8275 |
6,8318 |
6,8265 |
| R.
Sudafricanos |
7,3405 |
7,8615 |
9,4010 |
9,8625 |
|
|
|
|
|
| AL PÚBLICO |
| |
25-11-09 |
Valor venta al: |
| Compra |
Venta |
30-10-09 |
31-12-08 |
25-11-08 |
| Dólar
Billete |
19,85 |
20,45 |
21,05 |
24,75 |
24,10 |
| P.
Argentino |
5,00 |
6,10 |
6,10 |
7,30 |
7,50 |
| Real |
11,00 |
12,40 |
12,40 |
10,90 |
11,30 |
| Euro |
29,30 |
31,60 |
31,80 |
35,60 |
31,75 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 06-Nov |
20,698 |
20,685 |
20,400 |
21,000 |
| 09-Nov |
20,586 |
20,576 |
20,250 |
20,850 |
| 10-Nov |
20,526 |
20,516 |
20,200 |
20,800 |
| 11-Nov |
20,460 |
20,450 |
20,150 |
20,750 |
| 12-Nov |
20,545 |
20,535 |
20,300 |
20,900 |
| 13-Nov |
20,660 |
20,650 |
20,350 |
20,950 |
| 16-Nov |
20,560 |
20,550 |
20,250 |
20,850 |
| 17-Nov |
20,548 |
20,538 |
20,200 |
20,800 |
| 18-Nov |
20,410 |
20,400 |
20,100 |
20,700 |
| 19-Nov |
20,443 |
20,433 |
20,100 |
20,700 |
| 20-Nov |
20,355 |
20,347 |
20,000 |
20,600 |
| 23-Nov |
20,205 |
20,197 |
19,850 |
20,450 |
| 24-Nov |
20,139 |
20,131 |
19,850 |
20,450 |
| 25-Nov |
20,155 |
20,147 |
19,850 |
20,450 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
25-11-09 |
30-10-09 |
31-12-08 |
| Argentina |
3,8030 |
3,8185 |
3,4513 |
| Brasil |
1,7260 |
1,7570 |
2,3298 |
| Paraguay |
4792,5000 |
4870,0000 |
4920,0000 |
| Chile |
493,0000 |
530,7700 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 25-11-09 |
24-11-09 |
30-10-09 |
31-12-08 |
25-11-08 |
| L.
Esterl. (US$) |
1,6711 |
1,6584 |
1,6452 |
1,4561 |
1,5458 |
| Fr.
Suizo |
0,9965 |
1,0088 |
1,0263 |
1,0706 |
1,1844 |
| D.
Canad. |
1,0455 |
1,0579 |
1,0848 |
1,2161 |
1,2261 |
| Yen |
87,4000 |
88,5179 |
90,0900 |
90,8650 |
94,9923 |
| Euro
(US$) |
1,5135 |
1,4967 |
1,4719 |
1,3958 |
1,3064 |
| D. Hong
Kong |
7,7502 |
7,7500 |
7,7502 |
7,7501 |
7,7550 |
| D.
Australiano |
1,0728 |
1,0875 |
1,1115 |
1,4162 |
1,5411 |
|
|
|
|
|
|
|
|
