 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 23-11-09 |
20-11-09 |
30-10-09 |
31-12-08 |
23-11-08 |
| Dól. USA
(bill) |
20,2050 |
20,3550 |
20,8160 |
24,3620 |
23,7630 |
| L.
Esterlinas |
33,5282 |
33,5552 |
34,2153 |
35,1714 |
35,1051 |
| P.
Argentino |
5,4930 |
5,5340 |
5,5070 |
6,7920 |
7,2060 |
| Reales |
11,2830 |
11,3670 |
11,5560 |
10,1460 |
10,3440 |
| C.
Danesas |
4,0651 |
4,0615 |
4,1184 |
4,6164 |
3,9916 |
| C.
Suecas |
2,9365 |
2,9289 |
2,9409 |
3,1336 |
2,8109 |
| F.
Suizos |
20,0208 |
19,9823 |
20,3043 |
23,0526 |
19,4000 |
| D.
Canadienses |
19,1371 |
18,9905 |
19,2509 |
19,9492 |
18,4538 |
| Yens |
0,2268 |
0,2288 |
0,2314 |
0,2699 |
0,2503 |
| D.
Australianos |
18,6734 |
18,6043 |
18,7400 |
16,8409 |
14,8380 |
| R.
Sudafricanos |
2,6977 |
2,6763 |
2,6478 |
2,5914 |
2,2629 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 23-11-09 |
30-10-09 |
31-12-08 |
23-11-08 |
| L.
Esterlinas (US$) |
1,6594 |
1,6437 |
1,4437 |
1,4773 |
| P.
Argentino |
3,8003 |
3,8213 |
3,4528 |
3,3335 |
| Reales |
1,7282 |
1,7650 |
2,3510 |
2,4702 |
| C.
Danesas |
4,9704 |
5,0544 |
5,2773 |
5,9532 |
| C.
Suecas |
6,8806 |
7,0780 |
7,7744 |
8,4539 |
| F.
Suizos |
1,0092 |
1,0252 |
1,0568 |
1,2249 |
| D.
Canadienses |
1,0558 |
1,0813 |
1,2212 |
1,2877 |
| Yens |
89,0900 |
89,9700 |
90,2650 |
94,9300 |
| D.
Australianos |
1,0820 |
1,1108 |
1,4466 |
1,6015 |
| D.E. de
Giro (US$) |
1,6016 |
1,5899 |
1,5478 |
1,4769 |
| Euro
(US$) |
1,4974 |
1,4725 |
1,4129 |
1,2528 |
| Yuan |
6,8280 |
6,8275 |
6,8318 |
6,8311 |
| R.
Sudafricanos |
7,4898 |
7,8615 |
9,4010 |
10,5013 |
|
|
|
|
|
| AL PÚBLICO |
| |
23-11-09 |
Valor venta al: |
| Compra |
Venta |
30-10-09 |
31-12-08 |
23-11-08 |
| Dólar
Billete |
19,85 |
20,45 |
21,05 |
24,75 |
24,10 |
| P.
Argentino |
5,00 |
6,10 |
6,10 |
7,30 |
7,50 |
| Real |
11,00 |
12,40 |
12,40 |
10,90 |
11,30 |
| Euro |
29,10 |
31,40 |
31,80 |
35,60 |
30,65 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 04-Nov |
20,763 |
20,750 |
20,500 |
21,100 |
| 05-Nov |
20,710 |
20,700 |
20,400 |
21,000 |
| 06-Nov |
20,698 |
20,685 |
20,400 |
21,000 |
| 09-Nov |
20,586 |
20,576 |
20,250 |
20,850 |
| 10-Nov |
20,526 |
20,516 |
20,200 |
20,800 |
| 11-Nov |
20,460 |
20,450 |
20,150 |
20,750 |
| 12-Nov |
20,545 |
20,535 |
20,300 |
20,900 |
| 13-Nov |
20,660 |
20,650 |
20,350 |
20,950 |
| 16-Nov |
20,560 |
20,550 |
20,250 |
20,850 |
| 17-Nov |
20,548 |
20,538 |
20,200 |
20,800 |
| 18-Nov |
20,410 |
20,400 |
20,100 |
20,700 |
| 19-Nov |
20,443 |
20,433 |
20,100 |
20,700 |
| 20-Nov |
20,355 |
20,347 |
20,000 |
20,600 |
| 23-Nov |
20,205 |
20,197 |
19,850 |
20,450 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
23-11-09 |
30-10-09 |
31-12-08 |
| Argentina |
3,7963 |
3,8185 |
3,4513 |
| Brasil |
1,7280 |
1,7570 |
2,3298 |
| Paraguay |
4845,0000 |
4870,0000 |
4920,0000 |
| Chile |
492,6500 |
530,7700 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 23-11-09 |
20-11-09 |
30-10-09 |
31-12-08 |
23-11-08 |
| L.
Esterl. (US$) |
1,6607 |
1,6504 |
1,6452 |
1,4561 |
1,4912 |
| Fr.
Suizo |
1,0099 |
1,0179 |
1,0263 |
1,0706 |
1,2226 |
| D.
Canad. |
1,0558 |
1,0706 |
1,0848 |
1,2161 |
1,2712 |
| Yen |
88,9412 |
88,8850 |
90,0900 |
90,8650 |
95,8312 |
| Euro
(US$) |
1,4965 |
1,4862 |
1,4719 |
1,3958 |
1,2590 |
| D. Hong
Kong |
7,7501 |
7,7503 |
7,7502 |
7,7501 |
7,7506 |
| D.
Australiano |
1,0825 |
1,0933 |
1,1115 |
1,4162 |
1,5847 |
|
|
|
|
|
|
|
|
