 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 20-11-09 |
19-11-09 |
30-10-09 |
31-12-08 |
20-11-08 |
| Dól. USA
(bill) |
20,3550 |
20,4430 |
20,8160 |
24,3620 |
23,7420 |
| L.
Esterlinas |
33,5552 |
33,9824 |
34,2153 |
35,1714 |
35,1738 |
| P.
Argentino |
5,5340 |
5,5880 |
5,5070 |
6,7920 |
7,1990 |
| Reales |
11,3670 |
11,5440 |
11,5560 |
10,1460 |
10,5650 |
| C.
Danesas |
4,0615 |
4,0928 |
4,1184 |
4,6164 |
3,9986 |
| C.
Suecas |
2,9289 |
2,9587 |
2,9409 |
3,1336 |
2,8803 |
| F.
Suizos |
19,9823 |
20,1445 |
20,3043 |
23,0526 |
19,4543 |
| D.
Canadienses |
18,9905 |
19,1829 |
19,2509 |
19,9492 |
18,5080 |
| Yens |
0,2288 |
0,2301 |
0,2314 |
0,2699 |
0,2482 |
| D.
Australianos |
18,6043 |
18,7554 |
18,7400 |
16,8409 |
14,7411 |
| R.
Sudafricanos |
2,6763 |
2,7128 |
2,6478 |
2,5914 |
2,2377 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 20-11-09 |
30-10-09 |
31-12-08 |
20-11-08 |
| L.
Esterlinas (US$) |
1,6485 |
1,6437 |
1,4437 |
1,4815 |
| P.
Argentino |
3,8006 |
3,8213 |
3,4528 |
3,3300 |
| Reales |
1,7330 |
1,7650 |
2,3510 |
2,4010 |
| C.
Danesas |
5,0117 |
5,0544 |
5,2773 |
5,9376 |
| C.
Suecas |
6,9498 |
7,0780 |
7,7744 |
8,2430 |
| F.
Suizos |
1,0187 |
1,0252 |
1,0568 |
1,2204 |
| D.
Canadienses |
1,0719 |
1,0813 |
1,2212 |
1,2828 |
| Yens |
88,9670 |
89,9700 |
90,2650 |
95,6500 |
| D.
Australianos |
1,0941 |
1,1108 |
1,4466 |
1,6106 |
| D.E. de
Giro (US$) |
1,5972 |
1,5899 |
1,5478 |
1,4720 |
| Euro
(US$) |
1,4853 |
1,4725 |
1,4129 |
1,2556 |
| Yuan |
6,8278 |
6,8275 |
6,8318 |
6,8350 |
| R.
Sudafricanos |
7,6056 |
7,8615 |
9,4010 |
10,6100 |
|
|
|
|
|
| AL PÚBLICO |
| |
20-11-09 |
Valor venta al: |
| Compra |
Venta |
30-10-09 |
31-12-08 |
20-11-08 |
| Dólar
Billete |
20,00 |
20,60 |
21,05 |
24,75 |
24,05 |
| P.
Argentino |
5,00 |
6,10 |
6,10 |
7,30 |
7,50 |
| Real |
11,00 |
12,40 |
12,40 |
10,90 |
11,30 |
| Euro |
29,00 |
31,30 |
31,80 |
35,60 |
30,70 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 03-Nov |
20,889 |
20,876 |
20,550 |
21,150 |
| 04-Nov |
20,763 |
20,750 |
20,500 |
21,100 |
| 05-Nov |
20,710 |
20,700 |
20,400 |
21,000 |
| 06-Nov |
20,698 |
20,685 |
20,400 |
21,000 |
| 09-Nov |
20,586 |
20,576 |
20,250 |
20,850 |
| 10-Nov |
20,526 |
20,516 |
20,200 |
20,800 |
| 11-Nov |
20,460 |
20,450 |
20,150 |
20,750 |
| 12-Nov |
20,545 |
20,535 |
20,300 |
20,900 |
| 13-Nov |
20,660 |
20,650 |
20,350 |
20,950 |
| 16-Nov |
20,560 |
20,550 |
20,250 |
20,850 |
| 17-Nov |
20,548 |
20,538 |
20,200 |
20,800 |
| 18-Nov |
20,410 |
20,400 |
20,100 |
20,700 |
| 19-Nov |
20,443 |
20,433 |
20,100 |
20,700 |
| 20-Nov |
20,355 |
20,347 |
20,000 |
20,600 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
20-11-09 |
30-10-09 |
31-12-08 |
| Argentina |
3,8010 |
3,8185 |
3,4513 |
| Brasil |
1,7320 |
1,7570 |
2,3298 |
| Paraguay |
4820,0000 |
4870,0000 |
4920,0000 |
| Chile |
501,3870 |
530,7700 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 20-11-09 |
19-11-09 |
30-10-09 |
31-12-08 |
20-11-08 |
| L.
Esterl. (US$) |
1,6504 |
1,6667 |
1,6452 |
1,4561 |
1,4730 |
| Fr.
Suizo |
1,0179 |
1,0132 |
1,0263 |
1,0706 |
1,2248 |
| D.
Canad. |
1,0706 |
1,0630 |
1,0848 |
1,2161 |
1,2968 |
| Yen |
88,8850 |
88,9742 |
90,0900 |
90,8650 |
93,8987 |
| Euro
(US$) |
1,4862 |
1,4925 |
1,4719 |
1,3958 |
1,2444 |
| D. Hong
Kong |
7,7503 |
7,7502 |
7,7502 |
7,7501 |
7,7502 |
| D.
Australiano |
1,0933 |
1,0883 |
1,1115 |
1,4162 |
1,6438 |
|
|
|
|
|
|
|
|
