 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 17-11-09 |
16-11-09 |
30-10-09 |
31-12-08 |
17-11-08 |
| Dól. USA
(bill) |
20,5480 |
20,5600 |
20,8160 |
24,3620 |
23,7730 |
| L.
Esterlinas |
34,5093 |
34,5593 |
34,2153 |
35,1714 |
35,7047 |
| P.
Argentino |
5,5860 |
5,6280 |
5,5070 |
6,7920 |
7,2310 |
| Reales |
11,5380 |
11,5450 |
11,5560 |
10,1460 |
10,6980 |
| C.
Danesas |
4,0986 |
4,1336 |
4,1184 |
4,6164 |
4,0607 |
| C.
Suecas |
2,9804 |
3,0202 |
2,9409 |
3,1336 |
2,9960 |
| F.
Suizos |
20,1722 |
20,3807 |
20,3043 |
23,0526 |
19,8788 |
| D.
Canadienses |
19,4510 |
19,6352 |
19,2509 |
19,9492 |
19,5325 |
| Yens |
0,2300 |
0,2304 |
0,2314 |
0,2699 |
0,2453 |
| D.
Australianos |
19,0665 |
19,2833 |
18,7400 |
16,8409 |
15,6165 |
| R.
Sudafricanos |
2,7452 |
2,7816 |
2,6478 |
2,5914 |
2,3387 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 17-11-09 |
30-10-09 |
31-12-08 |
17-11-08 |
| L.
Esterlinas (US$) |
1,6795 |
1,6437 |
1,4437 |
1,5019 |
| P.
Argentino |
3,8140 |
3,8213 |
3,4528 |
3,3150 |
| Reales |
1,7172 |
1,7650 |
2,3510 |
2,2813 |
| C.
Danesas |
5,0134 |
5,0544 |
5,2773 |
5,8544 |
| C.
Suecas |
6,8944 |
7,0780 |
7,7744 |
7,9349 |
| F.
Suizos |
1,0186 |
1,0252 |
1,0568 |
1,1959 |
| D.
Canadienses |
1,0564 |
1,0813 |
1,2212 |
1,2171 |
| Yens |
89,3540 |
89,9700 |
90,2650 |
96,9000 |
| D.
Australianos |
1,0777 |
1,1108 |
1,4466 |
1,5223 |
| D.E. de
Giro (US$) |
1,6016 |
1,5899 |
1,5478 |
1,4758 |
| Euro
(US$) |
1,4843 |
1,4725 |
1,4129 |
1,2726 |
| Yuan |
6,8265 |
6,8275 |
6,8318 |
6,8272 |
| R.
Sudafricanos |
7,4852 |
7,8615 |
9,4010 |
10,1650 |
|
|
|
|
|
| AL PÚBLICO |
| |
17-11-09 |
Valor venta al: |
| Compra |
Venta |
30-10-09 |
31-12-08 |
17-11-08 |
| Dólar
Billete |
20,20 |
20,80 |
21,05 |
24,75 |
24,10 |
| P.
Argentino |
5,00 |
6,10 |
6,10 |
7,30 |
7,50 |
| Real |
11,00 |
12,40 |
12,40 |
10,90 |
11,30 |
| Euro |
29,30 |
31,65 |
31,80 |
35,60 |
31,15 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 28-Oct |
21,119 |
21,101 |
20,800 |
21,400 |
| 29-Oct |
20,945 |
20,929 |
20,550 |
21,150 |
| 30-Oct |
20,816 |
20,800 |
20,450 |
21,050 |
| 03-Nov |
20,889 |
20,876 |
20,550 |
21,150 |
| 04-Nov |
20,763 |
20,750 |
20,500 |
21,100 |
| 05-Nov |
20,710 |
20,700 |
20,400 |
21,000 |
| 06-Nov |
20,698 |
20,685 |
20,400 |
21,000 |
| 09-Nov |
20,586 |
20,576 |
20,250 |
20,850 |
| 10-Nov |
20,526 |
20,516 |
20,200 |
20,800 |
| 11-Nov |
20,460 |
20,450 |
20,150 |
20,750 |
| 12-Nov |
20,545 |
20,535 |
20,300 |
20,900 |
| 13-Nov |
20,660 |
20,650 |
20,350 |
20,950 |
| 16-Nov |
20,560 |
20,550 |
20,250 |
20,850 |
| 17-Nov |
20,548 |
20,538 |
20,200 |
20,800 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
17-11-09 |
30-10-09 |
31-12-08 |
| Argentina |
3,8135 |
3,8185 |
3,4513 |
| Brasil |
1,7170 |
1,7570 |
2,3298 |
| Paraguay |
4865,0000 |
4870,0000 |
4920,0000 |
| Chile |
493,6500 |
530,7700 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 17-11-09 |
16-11-09 |
30-10-09 |
31-12-08 |
17-11-08 |
| L.
Esterl. (US$) |
1,6814 |
1,6820 |
1,6452 |
1,4561 |
1,4988 |
| Fr.
Suizo |
1,0163 |
1,0074 |
1,0263 |
1,0706 |
1,1980 |
| D.
Canad. |
1,0515 |
1,0475 |
1,0848 |
1,2161 |
1,2275 |
| Yen |
89,3168 |
89,0411 |
90,0900 |
90,8650 |
96,4688 |
| Euro
(US$) |
1,4870 |
1,4974 |
1,4719 |
1,3958 |
1,2646 |
| D. Hong
Kong |
7,7500 |
7,7502 |
7,7502 |
7,7501 |
7,7506 |
| D.
Australiano |
1,0752 |
1,0676 |
1,1115 |
1,4162 |
1,5393 |
|
|
|
|
|
|
|
|
