 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 04-11-09 |
03-11-09 |
30-10-09 |
31-12-08 |
04-11-08 |
| Dól. USA
(bill) |
20,7630 |
20,8890 |
20,8160 |
24,3620 |
23,4670 |
| L.
Esterlinas |
34,4043 |
34,2563 |
34,2153 |
35,1714 |
37,5472 |
| P.
Argentino |
5,5680 |
5,4980 |
5,5070 |
6,7920 |
6,9040 |
| Reales |
11,5280 |
11,5980 |
11,5560 |
10,1460 |
11,0820 |
| C.
Danesas |
4,1401 |
4,1216 |
4,1184 |
4,6164 |
4,0909 |
| C.
Suecas |
2,9496 |
2,9329 |
2,9409 |
3,1336 |
3,0738 |
| F.
Suizos |
20,3995 |
20,3009 |
20,3043 |
23,0526 |
20,1589 |
| D.
Canadienses |
19,5139 |
19,5553 |
19,2509 |
19,9492 |
20,3618 |
| Yens |
0,2283 |
0,2313 |
0,2314 |
0,2699 |
0,2341 |
| D.
Australianos |
18,8689 |
18,8179 |
18,7400 |
16,8409 |
16,3899 |
| R.
Sudafricanos |
2,7149 |
2,6644 |
2,6478 |
2,5914 |
2,4268 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 04-11-09 |
30-10-09 |
31-12-08 |
04-11-08 |
| L.
Esterlinas (US$) |
1,6570 |
1,6437 |
1,4437 |
1,6000 |
| P.
Argentino |
3,8175 |
3,8213 |
3,4528 |
3,2850 |
| Reales |
1,7323 |
1,7650 |
2,3510 |
2,1125 |
| C.
Danesas |
5,0151 |
5,0544 |
5,2773 |
5,7364 |
| C.
Suecas |
7,0392 |
7,0780 |
7,7744 |
7,6344 |
| F.
Suizos |
1,0178 |
1,0252 |
1,0568 |
1,1641 |
| D.
Canadienses |
1,0640 |
1,0813 |
1,2212 |
1,1525 |
| Yens |
90,9495 |
89,9700 |
90,2650 |
100,2600 |
| D.
Australianos |
1,1004 |
1,1108 |
1,4466 |
1,4318 |
| D.E. de
Giro (US$) |
1,5890 |
1,5899 |
1,5478 |
1,4842 |
| Euro
(US$) |
1,4840 |
1,4725 |
1,4129 |
1,2972 |
| Yuan |
6,8271 |
6,8275 |
6,8318 |
6,8367 |
| R.
Sudafricanos |
7,6479 |
7,8615 |
9,4010 |
9,6700 |
|
|
|
|
|
| AL PÚBLICO |
| |
04-11-09 |
Valor venta al: |
| Compra |
Venta |
30-10-09 |
31-12-08 |
04-11-08 |
| Dólar
Billete |
20,50 |
21,10 |
21,05 |
24,75 |
23,80 |
| P.
Argentino |
5,00 |
6,10 |
6,10 |
7,30 |
7,50 |
| Real |
11,00 |
12,40 |
12,40 |
10,90 |
11,50 |
| Euro |
29,75 |
32,10 |
31,80 |
35,60 |
31,35 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 15-Oct |
20,414 |
20,404 |
20,100 |
20,700 |
| 16-Oct |
20,442 |
20,432 |
20,100 |
20,700 |
| 19-Oct |
20,527 |
20,514 |
20,250 |
20,850 |
| 20-Oct |
20,845 |
20,832 |
20,650 |
21,250 |
| 21-Oct |
20,904 |
20,888 |
20,550 |
21,150 |
| 22-Oct |
20,780 |
20,767 |
20,400 |
21,000 |
| 23-Oct |
20,613 |
20,600 |
20,350 |
20,950 |
| 26-Oct |
20,610 |
20,597 |
20,350 |
20,950 |
| 27-Oct |
20,848 |
20,832 |
20,600 |
21,200 |
| 28-Oct |
21,119 |
21,101 |
20,800 |
21,400 |
| 29-Oct |
20,945 |
20,929 |
20,550 |
21,150 |
| 30-Oct |
20,816 |
20,800 |
20,450 |
21,050 |
| 03-Nov |
20,889 |
20,876 |
20,550 |
21,150 |
| 04-Nov |
20,763 |
20,750 |
20,500 |
21,100 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
04-11-09 |
30-10-09 |
31-12-08 |
| Argentina |
3,8155 |
3,8185 |
3,4513 |
| Brasil |
1,7280 |
1,7570 |
2,3298 |
| Paraguay |
4852,5000 |
4870,0000 |
4920,0000 |
| Chile |
528,0500 |
530,7700 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 04-11-09 |
03-11-09 |
30-10-09 |
31-12-08 |
04-11-08 |
| L.
Esterl. (US$) |
1,6561 |
1,6434 |
1,6452 |
1,4561 |
1,5976 |
| Fr.
Suizo |
1,0151 |
1,0260 |
1,0263 |
1,0706 |
1,1615 |
| D.
Canad. |
1,0628 |
1,0661 |
1,0848 |
1,2161 |
1,1494 |
| Yen |
90,7919 |
90,3150 |
90,0900 |
90,8650 |
99,6946 |
| Euro
(US$) |
1,4876 |
1,4725 |
1,4719 |
1,3958 |
1,3011 |
| D. Hong
Kong |
7,7500 |
7,7502 |
7,7502 |
7,7501 |
7,7502 |
| D.
Australiano |
1,0983 |
1,1079 |
1,1115 |
1,4162 |
1,4313 |
|
|
|
|
|
|
|
|
