 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 03-11-09 |
30-10-09 |
30-09-09 |
31-12-08 |
03-11-08 |
| Dól. USA
(bill) |
20,8890 |
20,8160 |
21,4580 |
24,3620 |
23,2720 |
| L.
Esterlinas |
34,2563 |
34,2153 |
34,3399 |
35,1714 |
36,8186 |
| P.
Argentino |
5,4980 |
5,5070 |
5,6950 |
6,7920 |
6,8360 |
| Reales |
11,5980 |
11,5560 |
11,6260 |
10,1460 |
10,9120 |
| C.
Danesas |
4,1216 |
4,1184 |
4,2198 |
4,6164 |
3,9502 |
| C.
Suecas |
2,9329 |
2,9409 |
3,0807 |
3,1336 |
2,9885 |
| F.
Suizos |
20,3009 |
20,3043 |
20,7042 |
23,0526 |
19,8448 |
| D.
Canadienses |
19,5553 |
19,2509 |
20,0777 |
19,9492 |
19,6206 |
| Yens |
0,2313 |
0,2314 |
0,2394 |
0,2699 |
0,2350 |
| D.
Australianos |
18,8179 |
18,7400 |
18,9418 |
16,8409 |
15,7969 |
| R.
Sudafricanos |
2,6644 |
2,6478 |
2,8545 |
2,5914 |
2,3292 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 03-11-09 |
30-09-09 |
31-12-08 |
03-11-08 |
| L.
Esterlinas (US$) |
1,6399 |
1,6003 |
1,4437 |
1,5821 |
| P.
Argentino |
3,8169 |
3,8438 |
3,4528 |
3,3860 |
| Reales |
1,7446 |
1,7734 |
2,3510 |
2,1740 |
| C.
Danesas |
5,0682 |
5,0851 |
5,2773 |
5,8914 |
| C.
Suecas |
7,1224 |
6,9654 |
7,7744 |
7,7871 |
| F.
Suizos |
1,0290 |
1,0364 |
1,0568 |
1,1727 |
| D.
Canadienses |
1,0682 |
1,0688 |
1,2212 |
1,1861 |
| Yens |
90,2990 |
89,6410 |
90,2650 |
99,0300 |
| D.
Australianos |
1,1101 |
1,1328 |
1,4466 |
1,4732 |
| D.E. de
Giro (US$) |
1,5834 |
1,5844 |
1,5478 |
1,4904 |
| Euro
(US$) |
1,4686 |
1,4642 |
1,4129 |
1,2639 |
| Yuan |
6,8280 |
6,8265 |
6,8318 |
6,8384 |
| R.
Sudafricanos |
7,8400 |
7,5173 |
9,4010 |
9,9915 |
|
|
|
|
|
| AL PÚBLICO |
| |
03-11-09 |
Valor venta al: |
| Compra |
Venta |
30-09-09 |
31-12-08 |
03-11-08 |
| Dólar
Billete |
20,55 |
21,15 |
21,70 |
24,75 |
23,60 |
| P.
Argentino |
5,00 |
6,10 |
6,60 |
7,30 |
7,50 |
| Real |
11,00 |
12,40 |
12,70 |
10,90 |
11,50 |
| Euro |
29,50 |
31,80 |
32,50 |
35,60 |
30,30 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 14-Oct |
20,492 |
20,484 |
20,150 |
20,750 |
| 15-Oct |
20,414 |
20,404 |
20,100 |
20,700 |
| 16-Oct |
20,442 |
20,432 |
20,100 |
20,700 |
| 19-Oct |
20,527 |
20,514 |
20,250 |
20,850 |
| 20-Oct |
20,845 |
20,832 |
20,650 |
21,250 |
| 21-Oct |
20,904 |
20,888 |
20,550 |
21,150 |
| 22-Oct |
20,780 |
20,767 |
20,400 |
21,000 |
| 23-Oct |
20,613 |
20,600 |
20,350 |
20,950 |
| 26-Oct |
20,610 |
20,597 |
20,350 |
20,950 |
| 27-Oct |
20,848 |
20,832 |
20,600 |
21,200 |
| 28-Oct |
21,119 |
21,101 |
20,800 |
21,400 |
| 29-Oct |
20,945 |
20,929 |
20,550 |
21,150 |
| 30-Oct |
20,816 |
20,800 |
20,450 |
21,050 |
| 03-Nov |
20,889 |
20,876 |
20,550 |
21,150 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
03-11-09 |
30-09-09 |
31-12-08 |
| Argentina |
3,8149 |
3,8416 |
3,4513 |
| Brasil |
1,7450 |
1,7670 |
2,3298 |
| Paraguay |
4875,0000 |
4910,0000 |
4920,0000 |
| Chile |
531,1000 |
549,7000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 03-11-09 |
02-11-09 |
30-09-09 |
31-12-08 |
03-11-08 |
| L.
Esterl. (US$) |
1,6434 |
1,6393 |
1,6009 |
1,4561 |
1,5812 |
| Fr.
Suizo |
1,0260 |
1,0222 |
1,0360 |
1,0706 |
1,1748 |
| D.
Canad. |
1,0661 |
1,0780 |
1,0688 |
1,2161 |
1,1822 |
| Yen |
90,3150 |
90,3200 |
89,7962 |
90,8650 |
99,1974 |
| Euro
(US$) |
1,4725 |
1,4769 |
1,4637 |
1,3958 |
1,2643 |
| D. Hong
Kong |
7,7502 |
7,7500 |
7,7500 |
7,7501 |
7,7500 |
| D.
Australiano |
1,1079 |
1,1061 |
1,1317 |
1,4162 |
1,4766 |
|
|
|
|
|
|
|
|
