 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 27-10-09 |
26-10-09 |
30-09-09 |
31-12-08 |
27-10-08 |
| Dól. USA
(bill) |
20,8480 |
20,6100 |
21,4580 |
24,3620 |
23,1340 |
| L.
Esterlinas |
34,0846 |
33,6561 |
34,3399 |
35,1714 |
36,2394 |
| P.
Argentino |
5,4940 |
5,4250 |
5,6950 |
6,7920 |
6,7770 |
| Reales |
11,7030 |
11,5710 |
11,6260 |
10,1460 |
10,2560 |
| C.
Danesas |
4,1428 |
4,1159 |
4,2198 |
4,6164 |
3,8934 |
| C.
Suecas |
2,9860 |
3,0036 |
3,0807 |
3,1336 |
2,9030 |
| F.
Suizos |
20,3853 |
20,2257 |
20,7042 |
23,0526 |
19,9948 |
| D.
Canadienses |
19,5598 |
19,3521 |
20,0777 |
19,9492 |
17,9139 |
| Yens |
0,2272 |
0,2236 |
0,2394 |
0,2699 |
0,2462 |
| D.
Australianos |
19,0462 |
18,8869 |
18,9418 |
16,8409 |
14,0564 |
| R.
Sudafricanos |
2,7121 |
2,7260 |
2,8545 |
2,5914 |
2,1135 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 27-10-09 |
30-09-09 |
31-12-08 |
27-10-08 |
| L.
Esterlinas (US$) |
1,6349 |
1,6003 |
1,4437 |
1,5665 |
| P.
Argentino |
3,8228 |
3,8438 |
3,4528 |
3,2995 |
| Reales |
1,7387 |
1,7734 |
2,3510 |
2,2561 |
| C.
Danesas |
5,0323 |
5,0851 |
5,2773 |
5,9419 |
| C.
Suecas |
6,9819 |
6,9654 |
7,7744 |
7,9691 |
| F.
Suizos |
1,0227 |
1,0364 |
1,0568 |
1,1570 |
| D.
Canadienses |
1,0659 |
1,0688 |
1,2212 |
1,2914 |
| Yens |
91,7600 |
89,6410 |
90,2650 |
93,9800 |
| D.
Australianos |
1,0946 |
1,1328 |
1,4466 |
1,6458 |
| D.E. de
Giro (US$) |
1,5899 |
1,5844 |
1,5478 |
1,4781 |
| Euro
(US$) |
1,4793 |
1,4642 |
1,4129 |
1,2547 |
| Yuan |
6,8297 |
6,8265 |
6,8318 |
6,8528 |
| R.
Sudafricanos |
7,6870 |
7,5173 |
9,4010 |
10,9460 |
|
|
|
|
|
| AL PÚBLICO |
| |
27-10-09 |
Valor venta al: |
| Compra |
Venta |
30-09-09 |
31-12-08 |
27-10-08 |
| Dólar
Billete |
20,60 |
21,20 |
21,70 |
24,75 |
23,60 |
| P.
Argentino |
5,00 |
6,10 |
6,60 |
7,30 |
7,50 |
| Real |
11,00 |
12,40 |
12,70 |
10,90 |
11,50 |
| Euro |
29,80 |
32,10 |
32,50 |
35,60 |
30,10 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 07-Oct |
20,925 |
20,909 |
20,500 |
21,100 |
| 08-Oct |
20,813 |
20,803 |
20,450 |
21,050 |
| 09-Oct |
20,708 |
20,700 |
20,400 |
21,000 |
| 13-Oct |
20,572 |
20,562 |
20,300 |
20,900 |
| 14-Oct |
20,492 |
20,484 |
20,150 |
20,750 |
| 15-Oct |
20,414 |
20,404 |
20,100 |
20,700 |
| 16-Oct |
20,442 |
20,432 |
20,100 |
20,700 |
| 19-Oct |
20,527 |
20,514 |
20,250 |
20,850 |
| 20-Oct |
20,845 |
20,832 |
20,650 |
21,250 |
| 21-Oct |
20,904 |
20,888 |
20,550 |
21,150 |
| 22-Oct |
20,780 |
20,767 |
20,400 |
21,000 |
| 23-Oct |
20,613 |
20,600 |
20,350 |
20,950 |
| 26-Oct |
20,610 |
20,597 |
20,350 |
20,950 |
| 27-Oct |
20,848 |
20,832 |
20,600 |
21,200 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
27-10-09 |
30-09-09 |
31-12-08 |
| Argentina |
3,8213 |
3,8416 |
3,4513 |
| Brasil |
1,7448 |
1,7670 |
2,3298 |
| Paraguay |
4850,6250 |
4910,0000 |
4920,0000 |
| Chile |
531,2500 |
549,7000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 27-10-09 |
26-10-09 |
30-09-09 |
31-12-08 |
27-10-08 |
| L.
Esterl. (US$) |
1,6380 |
1,6316 |
1,6009 |
1,4561 |
1,5548 |
| Fr.
Suizo |
1,0214 |
1,0186 |
1,0360 |
1,0706 |
1,1557 |
| D.
Canad. |
1,0643 |
1,0694 |
1,0688 |
1,2161 |
1,2936 |
| Yen |
91,7799 |
92,2252 |
89,7962 |
90,8650 |
92,5363 |
| Euro
(US$) |
1,4816 |
1,4869 |
1,4637 |
1,3958 |
1,2490 |
| D. Hong
Kong |
7,7500 |
7,7501 |
7,7500 |
7,7501 |
7,7538 |
| D.
Australiano |
1,0909 |
1,0909 |
1,1317 |
1,4162 |
1,6630 |
|
|
|
|
|
|
|
|
