 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 26-10-09 |
25-10-09 |
30-09-09 |
31-12-08 |
26-10-08 |
| Dól. USA
(bill) |
20,6100 |
20,6130 |
21,4580 |
24,3620 |
22,9080 |
| L.
Esterlinas |
33,6561 |
33,6093 |
34,3399 |
35,1714 |
36,2954 |
| P.
Argentino |
5,4250 |
5,4400 |
5,6950 |
6,7920 |
6,8750 |
| Reales |
11,5710 |
11,7050 |
11,6260 |
10,1460 |
10,2500 |
| C.
Danesas |
4,1159 |
4,1576 |
4,2198 |
4,6164 |
3,8667 |
| C.
Suecas |
3,0036 |
3,0372 |
3,0807 |
3,1336 |
2,8789 |
| F.
Suizos |
20,2257 |
20,4474 |
20,7042 |
23,0526 |
19,8166 |
| D.
Canadienses |
19,3521 |
19,5893 |
20,0777 |
19,9492 |
18,0052 |
| Yens |
0,2236 |
0,2239 |
0,2394 |
0,2699 |
0,2425 |
| D.
Australianos |
18,8869 |
18,9990 |
18,9418 |
16,8409 |
14,1547 |
| R.
Sudafricanos |
2,7260 |
2,7583 |
2,8545 |
2,5914 |
2,0155 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 26-10-09 |
30-09-09 |
31-12-08 |
26-10-08 |
| L.
Esterlinas (US$) |
1,6330 |
1,6003 |
1,4437 |
1,5844 |
| P.
Argentino |
3,8270 |
3,8438 |
3,4528 |
3,2445 |
| Reales |
1,7304 |
1,7734 |
2,3510 |
2,2656 |
| C.
Danesas |
5,0074 |
5,0851 |
5,2773 |
5,9245 |
| C.
Suecas |
6,8618 |
6,9654 |
7,7744 |
7,9572 |
| F.
Suizos |
1,0190 |
1,0364 |
1,0568 |
1,1560 |
| D.
Canadienses |
1,0650 |
1,0688 |
1,2212 |
1,2723 |
| Yens |
92,1900 |
89,6410 |
90,2650 |
94,4700 |
| D.
Australianos |
1,0912 |
1,1328 |
1,4466 |
1,6184 |
| D.E. de
Giro (US$) |
1,5957 |
1,5844 |
1,5478 |
1,4925 |
| Euro
(US$) |
1,4867 |
1,4642 |
1,4129 |
1,2611 |
| Yuan |
6,8278 |
6,8265 |
6,8318 |
6,8641 |
| R.
Sudafricanos |
7,5605 |
7,5173 |
9,4010 |
11,3660 |
|
|
|
|
|
| AL PÚBLICO |
| |
26-10-09 |
Valor venta al: |
| Compra |
Venta |
30-09-09 |
31-12-08 |
26-10-08 |
| Dólar
Billete |
20,35 |
20,95 |
21,70 |
24,75 |
23,20 |
| P.
Argentino |
5,25 |
6,25 |
6,60 |
7,30 |
7,50 |
| Real |
11,00 |
12,40 |
12,70 |
10,90 |
11,50 |
| Euro |
29,60 |
31,90 |
32,50 |
35,60 |
29,90 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 06-Oct |
21,001 |
20,988 |
20,550 |
21,150 |
| 07-Oct |
20,925 |
20,909 |
20,500 |
21,100 |
| 08-Oct |
20,813 |
20,803 |
20,450 |
21,050 |
| 09-Oct |
20,708 |
20,700 |
20,400 |
21,000 |
| 13-Oct |
20,572 |
20,562 |
20,300 |
20,900 |
| 14-Oct |
20,492 |
20,484 |
20,150 |
20,750 |
| 15-Oct |
20,414 |
20,404 |
20,100 |
20,700 |
| 16-Oct |
20,442 |
20,432 |
20,100 |
20,700 |
| 19-Oct |
20,527 |
20,514 |
20,250 |
20,850 |
| 20-Oct |
20,845 |
20,832 |
20,650 |
21,250 |
| 21-Oct |
20,904 |
20,888 |
20,550 |
21,150 |
| 22-Oct |
20,780 |
20,767 |
20,400 |
21,000 |
| 23-Oct |
20,613 |
20,600 |
20,350 |
20,950 |
| 26-Oct |
20,610 |
20,597 |
20,350 |
20,950 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
26-10-09 |
30-09-09 |
31-12-08 |
| Argentina |
3,8235 |
3,8416 |
3,4513 |
| Brasil |
1,7328 |
1,7670 |
2,3298 |
| Paraguay |
4890,0000 |
4910,0000 |
4920,0000 |
| Chile |
534,4500 |
549,7000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 26-10-09 |
23-10-09 |
30-09-09 |
31-12-08 |
26-10-08 |
| L.
Esterl. (US$) |
1,6316 |
1,6306 |
1,6009 |
1,4561 |
1,5897 |
| Fr.
Suizo |
1,0186 |
1,0088 |
1,0360 |
1,0706 |
1,1672 |
| D.
Canad. |
1,0694 |
1,0538 |
1,0688 |
1,2161 |
1,2775 |
| Yen |
92,2252 |
92,0600 |
89,7962 |
90,8650 |
94,3142 |
| Euro
(US$) |
1,4869 |
1,5008 |
1,4637 |
1,3958 |
1,2624 |
| D. Hong
Kong |
7,7501 |
7,7502 |
7,7500 |
7,7501 |
7,7532 |
| D.
Australiano |
1,0909 |
1,0841 |
1,1317 |
1,4162 |
1,6068 |
|
|
|
|
|
|
|
|
