 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 23-10-09 |
22-10-09 |
30-09-09 |
31-12-08 |
23-10-08 |
| Dól. USA
(bill) |
20,6130 |
20,7800 |
21,4580 |
24,3620 |
22,9280 |
| L.
Esterlinas |
33,6093 |
34,5301 |
34,3399 |
35,1714 |
37,0218 |
| P.
Argentino |
5,4400 |
5,4840 |
5,6950 |
6,7920 |
6,9210 |
| Reales |
11,7050 |
11,6670 |
11,6260 |
10,1460 |
10,0530 |
| C.
Danesas |
4,1576 |
4,1949 |
4,2198 |
4,6164 |
3,9483 |
| C.
Suecas |
3,0372 |
3,0508 |
3,0807 |
3,1336 |
2,9580 |
| F.
Suizos |
20,4474 |
20,6727 |
20,7042 |
23,0526 |
19,7451 |
| D.
Canadienses |
19,5893 |
19,8311 |
20,0777 |
19,9492 |
18,2171 |
| Yens |
0,2239 |
0,2276 |
0,2394 |
0,2699 |
0,2376 |
| D.
Australianos |
18,9990 |
19,2548 |
18,9418 |
16,8409 |
15,1051 |
| R.
Sudafricanos |
2,7583 |
2,8105 |
2,8545 |
2,5914 |
2,0326 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 23-10-09 |
30-09-09 |
31-12-08 |
23-10-08 |
| L.
Esterlinas (US$) |
1,6305 |
1,6003 |
1,4437 |
1,6147 |
| P.
Argentino |
3,8218 |
3,8438 |
3,4528 |
3,2445 |
| Reales |
1,7135 |
1,7734 |
2,3510 |
2,3130 |
| C.
Danesas |
4,9579 |
5,0851 |
5,2773 |
5,8071 |
| C.
Suecas |
6,7868 |
6,9654 |
7,7744 |
7,7512 |
| F.
Suizos |
1,0081 |
1,0364 |
1,0568 |
1,1612 |
| D.
Canadienses |
1,0523 |
1,0688 |
1,2212 |
1,2586 |
| Yens |
92,0655 |
89,6410 |
90,2650 |
96,5100 |
| D.
Australianos |
1,0850 |
1,1328 |
1,4466 |
1,5179 |
| D.E. de
Giro (US$) |
1,5973 |
1,5844 |
1,5478 |
1,4925 |
| Euro
(US$) |
1,5016 |
1,4642 |
1,4129 |
1,2848 |
| Yuan |
6,8286 |
6,8265 |
6,8318 |
6,8357 |
| R.
Sudafricanos |
7,4730 |
7,5173 |
9,4010 |
11,2800 |
|
|
|
|
|
| AL PÚBLICO |
| |
23-10-09 |
Valor venta al: |
| Compra |
Venta |
30-09-09 |
31-12-08 |
23-10-08 |
| Dólar
Billete |
20,35 |
20,95 |
21,70 |
24,75 |
23,20 |
| P.
Argentino |
5,25 |
6,25 |
6,60 |
7,30 |
7,50 |
| Real |
11,00 |
12,40 |
12,70 |
10,90 |
11,50 |
| Euro |
29,80 |
32,15 |
32,50 |
35,60 |
30,25 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 05-Oct |
21,184 |
21,173 |
20,900 |
21,500 |
| 06-Oct |
21,001 |
20,988 |
20,550 |
21,150 |
| 07-Oct |
20,925 |
20,909 |
20,500 |
21,100 |
| 08-Oct |
20,813 |
20,803 |
20,450 |
21,050 |
| 09-Oct |
20,708 |
20,700 |
20,400 |
21,000 |
| 13-Oct |
20,572 |
20,562 |
20,300 |
20,900 |
| 14-Oct |
20,492 |
20,484 |
20,150 |
20,750 |
| 15-Oct |
20,414 |
20,404 |
20,100 |
20,700 |
| 16-Oct |
20,442 |
20,432 |
20,100 |
20,700 |
| 19-Oct |
20,527 |
20,514 |
20,250 |
20,850 |
| 20-Oct |
20,845 |
20,832 |
20,650 |
21,250 |
| 21-Oct |
20,904 |
20,888 |
20,550 |
21,150 |
| 22-Oct |
20,780 |
20,767 |
20,400 |
21,000 |
| 23-Oct |
20,613 |
20,600 |
20,350 |
20,950 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
23-10-09 |
30-09-09 |
31-12-08 |
| Argentina |
3,8208 |
3,8416 |
3,4513 |
| Brasil |
1,7173 |
1,7670 |
2,3298 |
| Paraguay |
4867,5000 |
4910,0000 |
4920,0000 |
| Chile |
532,5000 |
549,7000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 23-10-09 |
22-10-09 |
30-09-09 |
31-12-08 |
23-10-08 |
| L.
Esterl. (US$) |
1,6306 |
1,6618 |
1,6009 |
1,4561 |
1,6326 |
| Fr.
Suizo |
1,0088 |
1,0052 |
1,0360 |
1,0706 |
1,1566 |
| D.
Canad. |
1,0538 |
1,0473 |
1,0688 |
1,2161 |
1,2440 |
| Yen |
92,0600 |
91,3180 |
89,7962 |
90,8650 |
97,9522 |
| Euro
(US$) |
1,5008 |
1,5026 |
1,4637 |
1,3958 |
1,3001 |
| D. Hong
Kong |
7,7502 |
7,7500 |
7,7500 |
7,7501 |
7,7544 |
| D.
Australiano |
1,0841 |
1,0790 |
1,1317 |
1,4162 |
1,4838 |
|
|
|
|
|
|
|
|
