 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 19-10-09 |
18-10-09 |
30-09-09 |
31-12-08 |
19-10-08 |
| Dól. USA
(bill) |
20,5270 |
20,4420 |
21,4580 |
24,3620 |
22,2940 |
| L.
Esterlinas |
33,6314 |
33,4290 |
34,3399 |
35,1714 |
38,6377 |
| P.
Argentino |
5,4170 |
5,4100 |
5,6950 |
6,7920 |
6,9360 |
| Reales |
11,5570 |
11,4790 |
11,6260 |
10,1460 |
10,7380 |
| C.
Danesas |
4,1204 |
4,0887 |
4,2198 |
4,6164 |
4,0188 |
| C.
Suecas |
2,9615 |
2,9349 |
3,0807 |
3,1336 |
3,0081 |
| F.
Suizos |
20,2646 |
20,0693 |
20,7042 |
23,0526 |
19,6544 |
| D.
Canadienses |
19,9512 |
19,6849 |
20,0777 |
19,9492 |
18,8151 |
| Yens |
0,2263 |
0,2247 |
0,2394 |
0,2699 |
0,2194 |
| D.
Australianos |
19,0470 |
18,7462 |
18,9418 |
16,8409 |
15,4680 |
| R.
Sudafricanos |
2,8060 |
2,7850 |
2,8545 |
2,5914 |
2,2250 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 19-10-09 |
30-09-09 |
31-12-08 |
19-10-08 |
| L.
Esterlinas (US$) |
1,6384 |
1,6003 |
1,4437 |
1,7331 |
| P.
Argentino |
3,8238 |
3,8438 |
3,4528 |
3,2070 |
| Reales |
1,7183 |
1,7734 |
2,3510 |
2,1100 |
| C.
Danesas |
4,9818 |
5,0851 |
5,2773 |
5,5474 |
| C.
Suecas |
6,9312 |
6,9654 |
7,7744 |
7,4114 |
| F.
Suizos |
1,0130 |
1,0364 |
1,0568 |
1,1343 |
| D.
Canadienses |
1,0289 |
1,0688 |
1,2212 |
1,1849 |
| Yens |
90,6900 |
89,6410 |
90,2650 |
101,6000 |
| D.
Australianos |
1,0777 |
1,1328 |
1,4466 |
1,4413 |
| D.E. de
Giro (US$) |
1,5938 |
1,5844 |
1,5478 |
1,5201 |
| Euro
(US$) |
1,4944 |
1,4642 |
1,4129 |
1,3437 |
| Yuan |
6,8269 |
6,8265 |
6,8318 |
6,8442 |
| R.
Sudafricanos |
7,3155 |
7,5173 |
9,4010 |
10,0200 |
|
|
|
|
|
| AL PÚBLICO |
| |
19-10-09 |
Valor venta al: |
| Compra |
Venta |
30-09-09 |
31-12-08 |
19-10-08 |
| Dólar
Billete |
20,25 |
20,85 |
21,70 |
24,75 |
22,70 |
| P.
Argentino |
5,25 |
6,25 |
6,60 |
7,30 |
7,50 |
| Real |
11,00 |
12,40 |
12,70 |
10,90 |
11,30 |
| Euro |
29,60 |
31,95 |
32,50 |
35,60 |
31,05 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 29-Sep |
21,509 |
21,501 |
21,200 |
21,800 |
| 30-Sep |
21,458 |
21,450 |
21,100 |
21,700 |
| 01-Oct |
21,347 |
21,336 |
20,900 |
21,500 |
| 02-Oct |
21,315 |
21,302 |
21,000 |
21,600 |
| 05-Oct |
21,184 |
21,173 |
20,900 |
21,500 |
| 06-Oct |
21,001 |
20,988 |
20,550 |
21,150 |
| 07-Oct |
20,925 |
20,909 |
20,500 |
21,100 |
| 08-Oct |
20,813 |
20,803 |
20,450 |
21,050 |
| 09-Oct |
20,708 |
20,700 |
20,400 |
21,000 |
| 13-Oct |
20,572 |
20,562 |
20,300 |
20,900 |
| 14-Oct |
20,492 |
20,484 |
20,150 |
20,750 |
| 15-Oct |
20,414 |
20,404 |
20,100 |
20,700 |
| 16-Oct |
20,442 |
20,432 |
20,100 |
20,700 |
| 19-Oct |
20,527 |
20,514 |
20,250 |
20,850 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
19-10-09 |
30-09-09 |
31-12-08 |
| Argentina |
3,8218 |
3,8416 |
3,4513 |
| Brasil |
1,7177 |
1,7670 |
2,3298 |
| Paraguay |
4858,7500 |
4910,0000 |
4920,0000 |
| Chile |
545,2900 |
549,7000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 19-10-09 |
16-10-09 |
30-09-09 |
31-12-08 |
19-10-08 |
| L.
Esterl. (US$) |
1,6420 |
1,6356 |
1,6009 |
1,4561 |
1,7281 |
| Fr.
Suizo |
1,0114 |
1,0182 |
1,0360 |
1,0706 |
1,1372 |
| D.
Canad. |
1,0283 |
1,0370 |
1,0688 |
1,2161 |
1,1819 |
| Yen |
90,6610 |
90,8880 |
89,7962 |
90,8650 |
101,6855 |
| Euro
(US$) |
1,4967 |
1,4906 |
1,4637 |
1,3958 |
1,3409 |
| D. Hong
Kong |
7,7502 |
7,7503 |
7,7500 |
7,7501 |
7,7554 |
| D.
Australiano |
1,0766 |
1,0912 |
1,1317 |
1,4162 |
1,4518 |
|
|
|
|
|
|
|
|
