 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 08-10-09 |
07-10-09 |
30-09-09 |
31-12-08 |
08-10-08 |
| Dól. USA
(bill) |
20,8130 |
20,9250 |
21,4580 |
24,3620 |
21,9640 |
| L.
Esterlinas |
33,4840 |
33,3879 |
34,3399 |
35,1714 |
38,0416 |
| P.
Argentino |
5,5370 |
5,5360 |
5,6950 |
6,7920 |
6,8010 |
| Reales |
11,4930 |
11,3640 |
11,6260 |
10,1460 |
9,7320 |
| C.
Danesas |
4,1336 |
4,1238 |
4,2198 |
4,6164 |
4,0414 |
| C.
Suecas |
2,9876 |
2,9787 |
3,0807 |
3,1336 |
3,1119 |
| F.
Suizos |
20,2816 |
20,2283 |
20,7042 |
23,0526 |
19,5636 |
| D.
Canadienses |
19,7310 |
19,6651 |
20,0777 |
19,9492 |
19,5827 |
| Yens |
0,2352 |
0,2361 |
0,2394 |
0,2699 |
0,2192 |
| D.
Australianos |
18,8587 |
18,5751 |
18,9418 |
16,8409 |
14,9374 |
| R.
Sudafricanos |
2,8400 |
2,8137 |
2,8545 |
2,5914 |
2,4077 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 08-10-09 |
30-09-09 |
31-12-08 |
08-10-08 |
| L.
Esterlinas (US$) |
1,6088 |
1,6003 |
1,4437 |
1,7320 |
| P.
Argentino |
3,8333 |
3,8438 |
3,4528 |
3,2230 |
| Reales |
1,7403 |
1,7734 |
2,3510 |
2,2916 |
| C.
Danesas |
5,0351 |
5,0851 |
5,2773 |
5,4347 |
| C.
Suecas |
6,9665 |
6,9654 |
7,7744 |
7,0580 |
| F.
Suizos |
1,0262 |
1,0364 |
1,0568 |
1,1227 |
| D.
Canadienses |
1,0548 |
1,0688 |
1,2212 |
1,1216 |
| Yens |
88,4920 |
89,6410 |
90,2650 |
100,1900 |
| D.
Australianos |
1,1036 |
1,1328 |
1,4466 |
1,4704 |
| D.E. de
Giro (US$) |
1,5909 |
1,5844 |
1,5478 |
1,5323 |
| Euro
(US$) |
1,4788 |
1,4642 |
1,4129 |
1,3718 |
| Yuan |
6,8260 |
6,8265 |
6,8318 |
6,8178 |
| R.
Sudafricanos |
7,3285 |
7,5173 |
9,4010 |
9,1225 |
|
|
|
|
|
| AL PÚBLICO |
| |
08-10-09 |
Valor venta al: |
| Compra |
Venta |
30-09-09 |
31-12-08 |
08-10-08 |
| Dólar
Billete |
20,45 |
21,05 |
21,70 |
24,75 |
22,30 |
| P.
Argentino |
5,25 |
6,25 |
6,60 |
7,30 |
7,10 |
| Real |
11,00 |
12,40 |
12,70 |
10,90 |
10,70 |
| Euro |
29,55 |
31,90 |
32,50 |
35,60 |
31,10 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 21-Sep |
21,819 |
21,800 |
21,500 |
22,100 |
| 22-Sep |
21,716 |
21,700 |
21,400 |
22,000 |
| 23-Sep |
21,595 |
21,587 |
21,200 |
21,800 |
| 24-Sep |
21,489 |
21,481 |
21,200 |
21,800 |
| 25-Sep |
21,508 |
21,500 |
21,200 |
21,800 |
| 28-Sep |
21,508 |
21,500 |
21,200 |
21,800 |
| 29-Sep |
21,509 |
21,501 |
21,200 |
21,800 |
| 30-Sep |
21,458 |
21,450 |
21,100 |
21,700 |
| 01-Oct |
21,347 |
21,336 |
20,900 |
21,500 |
| 02-Oct |
21,315 |
21,302 |
21,000 |
21,600 |
| 05-Oct |
21,184 |
21,173 |
20,900 |
21,500 |
| 06-Oct |
21,001 |
20,988 |
20,550 |
21,150 |
| 07-Oct |
20,925 |
20,909 |
20,500 |
21,100 |
| 08-Oct |
20,813 |
20,803 |
20,450 |
21,050 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
08-10-09 |
30-09-09 |
31-12-08 |
| Argentina |
3,8313 |
3,8416 |
3,4513 |
| Brasil |
1,7364 |
1,7670 |
2,3298 |
| Paraguay |
4892,5000 |
4910,0000 |
4920,0000 |
| Chile |
551,0000 |
549,7000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 08-10-09 |
07-10-09 |
30-09-09 |
31-12-08 |
08-10-08 |
| L.
Esterl. (US$) |
1,6069 |
1,5956 |
1,6009 |
1,4561 |
1,7278 |
| Fr.
Suizo |
1,0263 |
1,0331 |
1,0360 |
1,0706 |
1,1274 |
| D.
Canad. |
1,0520 |
1,0613 |
1,0688 |
1,2161 |
1,1271 |
| Yen |
88,3744 |
88,6020 |
89,7962 |
90,8650 |
99,4836 |
| Euro
(US$) |
1,4792 |
1,4689 |
1,4637 |
1,3958 |
1,3636 |
| D. Hong
Kong |
7,7501 |
7,7501 |
7,7500 |
7,7501 |
7,7645 |
| D.
Australiano |
1,1028 |
1,1225 |
1,1317 |
1,4162 |
1,4902 |
|
|
|
|
|
|
|
|
