 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 06-10-09 |
05-10-09 |
30-09-09 |
31-12-08 |
06-10-08 |
| Dól. USA
(bill) |
21,0010 |
21,1840 |
21,4580 |
24,3620 |
21,5300 |
| L.
Esterlinas |
33,3958 |
33,7631 |
34,3399 |
35,1714 |
37,4407 |
| P.
Argentino |
5,5570 |
5,6060 |
5,6950 |
6,7920 |
6,7050 |
| Reales |
11,4690 |
11,5070 |
11,6260 |
10,1460 |
9,8790 |
| C.
Danesas |
4,1505 |
4,1700 |
4,2198 |
4,6164 |
3,8890 |
| C.
Suecas |
3,0212 |
3,0214 |
3,0807 |
3,1336 |
2,9717 |
| F.
Suizos |
20,4469 |
20,5212 |
20,7042 |
23,0526 |
18,7625 |
| D.
Canadienses |
19,7942 |
19,7612 |
20,0777 |
19,9492 |
19,4842 |
| Yens |
0,2363 |
0,2367 |
0,2394 |
0,2699 |
0,2143 |
| D.
Australianos |
18,6594 |
18,6025 |
18,9418 |
16,8409 |
15,1162 |
| R.
Sudafricanos |
2,8380 |
2,8361 |
2,8545 |
2,5914 |
2,4056 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 06-10-09 |
30-09-09 |
31-12-08 |
06-10-08 |
| L.
Esterlinas (US$) |
1,5902 |
1,6003 |
1,4437 |
1,7390 |
| P.
Argentino |
3,8350 |
3,8438 |
3,4528 |
3,1980 |
| Reales |
1,7570 |
1,7734 |
2,3510 |
2,2050 |
| C.
Danesas |
5,0599 |
5,0851 |
5,2773 |
5,5361 |
| C.
Suecas |
6,9512 |
6,9654 |
7,7744 |
7,2449 |
| F.
Suizos |
1,0271 |
1,0364 |
1,0568 |
1,1475 |
| D.
Canadienses |
1,0610 |
1,0688 |
1,2212 |
1,1050 |
| Yens |
88,8600 |
89,6410 |
90,2650 |
100,4865 |
| D.
Australianos |
1,1255 |
1,1328 |
1,4466 |
1,4243 |
| D.E. de
Giro (US$) |
1,5861 |
1,5844 |
1,5478 |
1,5258 |
| Euro
(US$) |
1,4712 |
1,4642 |
1,4129 |
1,3480 |
| Yuan |
6,8263 |
6,8265 |
6,8318 |
6,8430 |
| R.
Sudafricanos |
7,4000 |
7,5173 |
9,4010 |
8,9500 |
|
|
|
|
|
| AL PÚBLICO |
| |
06-10-09 |
Valor venta al: |
| Compra |
Venta |
30-09-09 |
31-12-08 |
06-10-08 |
| Dólar
Billete |
20,55 |
21,15 |
21,70 |
24,75 |
21,90 |
| P.
Argentino |
5,25 |
6,25 |
6,60 |
7,30 |
7,30 |
| Real |
11,00 |
12,40 |
12,70 |
10,90 |
11,00 |
| Euro |
29,55 |
31,90 |
32,50 |
35,60 |
29,95 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 17-Sep |
21,872 |
21,850 |
21,550 |
22,150 |
| 18-Sep |
21,822 |
21,800 |
21,500 |
22,100 |
| 21-Sep |
21,819 |
21,800 |
21,500 |
22,100 |
| 22-Sep |
21,716 |
21,700 |
21,400 |
22,000 |
| 23-Sep |
21,595 |
21,587 |
21,200 |
21,800 |
| 24-Sep |
21,489 |
21,481 |
21,200 |
21,800 |
| 25-Sep |
21,508 |
21,500 |
21,200 |
21,800 |
| 28-Sep |
21,508 |
21,500 |
21,200 |
21,800 |
| 29-Sep |
21,509 |
21,501 |
21,200 |
21,800 |
| 30-Sep |
21,458 |
21,450 |
21,100 |
21,700 |
| 01-Oct |
21,347 |
21,336 |
20,900 |
21,500 |
| 02-Oct |
21,315 |
21,302 |
21,000 |
21,600 |
| 05-Oct |
21,184 |
21,173 |
20,900 |
21,500 |
| 06-Oct |
21,001 |
20,988 |
20,550 |
21,150 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
06-10-09 |
30-09-09 |
31-12-08 |
| Argentina |
3,8386 |
3,8416 |
3,4513 |
| Brasil |
1,7596 |
1,7670 |
2,3298 |
| Paraguay |
4915,0000 |
4910,0000 |
4920,0000 |
| Chile |
553,8500 |
549,7000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 06-10-09 |
05-10-09 |
30-09-09 |
31-12-08 |
06-10-08 |
| L.
Esterl. (US$) |
1,5918 |
1,5934 |
1,6009 |
1,4561 |
1,7442 |
| Fr.
Suizo |
1,0269 |
1,0320 |
1,0360 |
1,0706 |
1,1480 |
| D.
Canad. |
1,0594 |
1,0706 |
1,0688 |
1,2161 |
1,1032 |
| Yen |
88,7956 |
89,5006 |
89,7962 |
90,8650 |
101,3555 |
| Euro
(US$) |
1,4718 |
1,4650 |
1,4637 |
1,3958 |
1,3490 |
| D. Hong
Kong |
7,7502 |
7,7503 |
7,7500 |
7,7501 |
7,7687 |
| D.
Australiano |
1,1228 |
1,1398 |
1,1317 |
1,4162 |
1,4029 |
|
|
|
|
|
|
|
|
