 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 23-09-09 |
22-09-09 |
31-08-09 |
31-12-08 |
23-09-08 |
| Dól. USA
(bill) |
21,5950 |
21,7160 |
22,5520 |
24,3620 |
20,6970 |
| L.
Esterlinas |
35,4592 |
35,5143 |
36,6871 |
35,1714 |
38,4716 |
| P.
Argentino |
5,7620 |
5,8390 |
5,9190 |
6,7920 |
6,7580 |
| Reales |
11,6370 |
11,7300 |
11,5250 |
10,1460 |
10,9110 |
| C.
Danesas |
4,2934 |
4,3157 |
4,3386 |
4,6164 |
4,0808 |
| C.
Suecas |
3,1682 |
3,1888 |
3,1640 |
3,1336 |
3,1633 |
| F.
Suizos |
21,1072 |
21,2035 |
21,2785 |
23,0526 |
19,1338 |
| D.
Canadienses |
20,1860 |
20,3210 |
20,5804 |
19,9492 |
19,9913 |
| Yens |
0,2368 |
0,2380 |
0,2426 |
0,2699 |
0,1966 |
| D.
Australianos |
18,9108 |
18,9583 |
18,9932 |
16,8409 |
17,3269 |
| R.
Sudafricanos |
2,9121 |
2,9410 |
2,8921 |
2,5914 |
2,5249 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 23-09-09 |
31-08-09 |
31-12-08 |
23-09-08 |
| L.
Esterlinas (US$) |
1,6420 |
1,6268 |
1,4437 |
1,8588 |
| P.
Argentino |
3,8337 |
3,8510 |
3,4528 |
3,1020 |
| Reales |
1,7838 |
1,8890 |
2,3510 |
1,8430 |
| C.
Danesas |
5,0298 |
5,1980 |
5,2773 |
5,0718 |
| C.
Suecas |
6,8162 |
7,1276 |
7,7744 |
6,5428 |
| F.
Suizos |
1,0231 |
1,0599 |
1,0568 |
1,0817 |
| D.
Canadienses |
1,0698 |
1,0958 |
1,2212 |
1,0353 |
| Yens |
91,1900 |
92,9700 |
90,2650 |
105,3000 |
| D.
Australianos |
1,1419 |
1,1874 |
1,4466 |
1,1945 |
| D.E. de
Giro (US$) |
1,5876 |
1,5661 |
1,5478 |
1,5808 |
| Euro
(US$) |
1,4799 |
1,4324 |
1,4129 |
1,4710 |
| Yuan |
6,8261 |
6,8306 |
6,8318 |
6,8139 |
| R.
Sudafricanos |
7,4156 |
7,7978 |
9,4010 |
8,1972 |
|
|
|
|
|
| AL PÚBLICO |
| |
23-09-09 |
Valor venta al: |
| Compra |
Venta |
31-08-09 |
31-12-08 |
23-09-08 |
| Dólar
Billete |
21,20 |
21,80 |
22,70 |
24,75 |
21,00 |
| P.
Argentino |
5,50 |
6,60 |
6,60 |
7,30 |
7,30 |
| Real |
11,20 |
12,70 |
12,70 |
10,90 |
11,30 |
| Euro |
30,65 |
33,05 |
33,30 |
35,60 |
31,35 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 04-Sep |
22,396 |
22,374 |
22,100 |
22,700 |
| 07-Sep |
22,370 |
22,350 |
22,050 |
22,650 |
| 08-Sep |
22,314 |
22,292 |
22,000 |
22,600 |
| 09-Sep |
22,104 |
22,082 |
21,750 |
22,350 |
| 10-Sep |
22,025 |
22,003 |
21,700 |
22,300 |
| 11-Sep |
21,990 |
21,968 |
21,650 |
22,250 |
| 14-Sep |
22,022 |
22,000 |
21,650 |
22,250 |
| 15-Sep |
22,019 |
22,000 |
21,650 |
22,250 |
| 16-Sep |
21,919 |
21,900 |
21,650 |
22,250 |
| 17-Sep |
21,872 |
21,850 |
21,550 |
22,150 |
| 18-Sep |
21,822 |
21,800 |
21,500 |
22,100 |
| 21-Sep |
21,819 |
21,800 |
21,500 |
22,100 |
| 22-Sep |
21,716 |
21,700 |
21,400 |
22,000 |
| 23-Sep |
21,595 |
21,587 |
21,200 |
21,800 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
23-09-09 |
31-08-09 |
31-12-08 |
| Argentina |
3,8317 |
3,8544 |
3,4513 |
| Brasil |
1,7980 |
1,8804 |
2,3298 |
| Paraguay |
4945,0000 |
4942,5000 |
4920,0000 |
| Chile |
539,5000 |
553,6500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 23-09-09 |
22-09-09 |
31-08-09 |
31-12-08 |
23-09-08 |
| L.
Esterl. (US$) |
1,6336 |
1,6362 |
1,6294 |
1,4561 |
1,8528 |
| Fr.
Suizo |
1,0278 |
1,0236 |
1,0582 |
1,0706 |
1,0864 |
| D.
Canad. |
1,0761 |
1,0689 |
1,0942 |
1,2161 |
1,0362 |
| Yen |
91,4310 |
91,1250 |
93,0206 |
90,8650 |
105,8550 |
| Euro
(US$) |
1,4714 |
1,4795 |
1,4342 |
1,3958 |
1,4668 |
| D. Hong
Kong |
7,7506 |
7,7504 |
7,7508 |
7,7501 |
7,7590 |
| D.
Australiano |
1,1536 |
1,1445 |
1,1850 |
1,4162 |
1,1965 |
|
|
|
|
|
|
|
|
