 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 21-09-09 |
18-09-09 |
31-08-09 |
31-12-08 |
21-09-08 |
| Dól. USA
(bill) |
21,8190 |
21,8220 |
22,5520 |
24,3620 |
20,7520 |
| L.
Esterlinas |
35,3359 |
35,5219 |
36,6871 |
35,1714 |
38,1131 |
| P.
Argentino |
5,8190 |
5,8820 |
5,9190 |
6,7920 |
6,8530 |
| Reales |
11,6890 |
11,7200 |
11,5250 |
10,1460 |
11,0240 |
| C.
Danesas |
4,3025 |
4,3142 |
4,3386 |
4,6164 |
4,0275 |
| C.
Suecas |
3,1533 |
3,1666 |
3,1640 |
3,1336 |
3,1381 |
| F.
Suizos |
21,1199 |
21,1864 |
21,2785 |
23,0526 |
18,8415 |
| D.
Canadienses |
20,2382 |
20,3620 |
20,5804 |
19,9492 |
19,7732 |
| Yens |
0,2368 |
0,2388 |
0,2426 |
0,2699 |
0,1940 |
| D.
Australianos |
18,8298 |
18,9742 |
18,9932 |
16,8409 |
17,2962 |
| R.
Sudafricanos |
2,9136 |
2,9331 |
2,8921 |
2,5914 |
2,6138 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 21-09-09 |
31-08-09 |
31-12-08 |
21-09-08 |
| L.
Esterlinas (US$) |
1,6195 |
1,6268 |
1,4437 |
1,8366 |
| P.
Argentino |
3,8398 |
3,8510 |
3,4528 |
3,1160 |
| Reales |
1,8170 |
1,8890 |
2,3510 |
1,8300 |
| C.
Danesas |
5,0712 |
5,1980 |
5,2773 |
5,1526 |
| C.
Suecas |
6,9195 |
7,1276 |
7,7744 |
6,6130 |
| F.
Suizos |
1,0331 |
1,0599 |
1,0568 |
1,1014 |
| D.
Canadienses |
1,0781 |
1,0958 |
1,2212 |
1,0495 |
| Yens |
92,1400 |
92,9700 |
90,2650 |
106,9600 |
| D.
Australianos |
1,1588 |
1,1874 |
1,4466 |
1,1998 |
| D.E. de
Giro (US$) |
1,5787 |
1,5661 |
1,5478 |
1,5487 |
| Euro
(US$) |
1,4676 |
1,4324 |
1,4129 |
1,4480 |
| Yuan |
6,8290 |
6,8306 |
6,8318 |
6,8388 |
| R.
Sudafricanos |
7,4886 |
7,7978 |
9,4010 |
7,9395 |
|
|
|
|
|
| AL PÚBLICO |
| |
21-09-09 |
Valor venta al: |
| Compra |
Venta |
31-08-09 |
31-12-08 |
21-09-08 |
| Dólar
Billete |
21,50 |
21,10 |
22,70 |
24,75 |
21,20 |
| P.
Argentino |
5,50 |
6,60 |
6,60 |
7,30 |
7,30 |
| Real |
11,20 |
12,70 |
12,70 |
10,90 |
11,30 |
| Euro |
30,80 |
33,20 |
33,30 |
35,60 |
31,10 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 02-Sep |
22,454 |
22,432 |
22,150 |
22,750 |
| 03-Sep |
22,442 |
22,420 |
22,150 |
22,750 |
| 04-Sep |
22,396 |
22,374 |
22,100 |
22,700 |
| 07-Sep |
22,370 |
22,350 |
22,050 |
22,650 |
| 08-Sep |
22,314 |
22,292 |
22,000 |
22,600 |
| 09-Sep |
22,104 |
22,082 |
21,750 |
22,350 |
| 10-Sep |
22,025 |
22,003 |
21,700 |
22,300 |
| 11-Sep |
21,990 |
21,968 |
21,650 |
22,250 |
| 14-Sep |
22,022 |
22,000 |
21,650 |
22,250 |
| 15-Sep |
22,019 |
22,000 |
21,650 |
22,250 |
| 16-Sep |
21,919 |
21,900 |
21,650 |
22,250 |
| 17-Sep |
21,872 |
21,850 |
21,550 |
22,150 |
| 18-Sep |
21,822 |
21,800 |
21,500 |
21,100 |
| 21-Sep |
21,819 |
21,800 |
21,500 |
21,100 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
21-09-09 |
31-08-09 |
31-12-08 |
| Argentina |
3,8376 |
3,8544 |
3,4513 |
| Brasil |
1,8248 |
1,8804 |
2,3298 |
| Paraguay |
4922,5000 |
4942,5000 |
4920,0000 |
| Chile |
542,5500 |
553,6500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 21-09-09 |
18-09-09 |
31-08-09 |
31-12-08 |
21-09-08 |
| L.
Esterl. (US$) |
1,6212 |
1,6271 |
1,6294 |
1,4561 |
1,8315 |
| Fr.
Suizo |
1,0324 |
1,0295 |
1,0582 |
1,0706 |
1,1054 |
| D.
Canad. |
1,0786 |
1,0692 |
1,0942 |
1,2161 |
1,0470 |
| Yen |
91,9994 |
91,2898 |
93,0206 |
90,8650 |
107,4500 |
| Euro
(US$) |
1,4679 |
1,4712 |
1,4342 |
1,3958 |
1,4466 |
| D. Hong
Kong |
7,7505 |
7,7506 |
7,7508 |
7,7501 |
7,7783 |
| D.
Australiano |
1,1587 |
1,1527 |
1,1850 |
1,4162 |
1,1990 |
|
|
|
|
|
|
|
|
