 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 18-09-09 |
17-09-09 |
31-08-09 |
31-12-08 |
18-09-08 |
| Dól. USA
(bill) |
21,8220 |
21,8720 |
22,5520 |
24,3620 |
21,0920 |
| L.
Esterlinas |
35,5219 |
35,9733 |
36,6871 |
35,1714 |
38,3642 |
| P.
Argentino |
5,8820 |
5,8480 |
5,9190 |
6,7920 |
6,9200 |
| Reales |
11,7200 |
11,6840 |
11,5250 |
10,1460 |
10,6140 |
| C.
Danesas |
4,3142 |
4,3347 |
4,3386 |
4,6164 |
4,0610 |
| C.
Suecas |
3,1666 |
3,1830 |
3,1640 |
3,1336 |
3,1486 |
| F.
Suizos |
21,1864 |
21,2699 |
21,2785 |
23,0526 |
19,1693 |
| D.
Canadienses |
20,3620 |
20,5525 |
20,5804 |
19,9492 |
19,7158 |
| Yens |
0,2388 |
0,2399 |
0,2426 |
0,2699 |
0,2012 |
| D.
Australianos |
18,9742 |
19,0877 |
18,9932 |
16,8409 |
16,8359 |
| R.
Sudafricanos |
2,9331 |
2,9464 |
2,8921 |
2,5914 |
2,5605 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 18-09-09 |
31-08-09 |
31-12-08 |
18-09-08 |
| L.
Esterlinas (US$) |
1,6278 |
1,6268 |
1,4437 |
1,8189 |
| P.
Argentino |
3,8333 |
3,8510 |
3,4528 |
3,1195 |
| Reales |
1,8065 |
1,8890 |
2,3510 |
1,9390 |
| C.
Danesas |
5,0582 |
5,1980 |
5,2773 |
5,1938 |
| C.
Suecas |
6,8913 |
7,1276 |
7,7744 |
6,6989 |
| F.
Suizos |
1,0300 |
1,0599 |
1,0568 |
1,1003 |
| D.
Canadienses |
1,0717 |
1,0958 |
1,2212 |
1,0698 |
| Yens |
91,3655 |
92,9700 |
90,2650 |
104,8100 |
| D.
Australianos |
1,1501 |
1,1874 |
1,4466 |
1,2528 |
| D.E. de
Giro (US$) |
1,5876 |
1,5661 |
1,5478 |
1,5667 |
| Euro
(US$) |
1,4724 |
1,4324 |
1,4129 |
1,4365 |
| Yuan |
6,8279 |
6,8306 |
6,8318 |
6,8396 |
| R.
Sudafricanos |
7,4398 |
7,7978 |
9,4010 |
8,2374 |
|
|
|
|
|
| AL PÚBLICO |
| |
18-09-09 |
Valor venta al: |
| Compra |
Venta |
31-08-09 |
31-12-08 |
18-09-08 |
| Dólar
Billete |
21,50 |
21,10 |
22,70 |
24,75 |
21,65 |
| P.
Argentino |
5,50 |
6,60 |
6,60 |
7,30 |
7,30 |
| Real |
11,20 |
12,70 |
12,70 |
10,90 |
11,30 |
| Euro |
30,90 |
33,30 |
33,30 |
35,60 |
31,45 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 01-Sep |
22,363 |
22,343 |
22,100 |
22,700 |
| 02-Sep |
22,454 |
22,432 |
22,150 |
22,750 |
| 03-Sep |
22,442 |
22,420 |
22,150 |
22,750 |
| 04-Sep |
22,396 |
22,374 |
22,100 |
22,700 |
| 07-Sep |
22,370 |
22,350 |
22,050 |
22,650 |
| 08-Sep |
22,314 |
22,292 |
22,000 |
22,600 |
| 09-Sep |
22,104 |
22,082 |
21,750 |
22,350 |
| 10-Sep |
22,025 |
22,003 |
21,700 |
22,300 |
| 11-Sep |
21,990 |
21,968 |
21,650 |
22,250 |
| 14-Sep |
22,022 |
22,000 |
21,650 |
22,250 |
| 15-Sep |
22,019 |
22,000 |
21,650 |
22,250 |
| 16-Sep |
21,919 |
21,900 |
21,650 |
22,250 |
| 17-Sep |
21,872 |
21,850 |
21,550 |
22,150 |
| 18-Sep |
21,822 |
21,800 |
21,500 |
21,100 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
18-09-09 |
31-08-09 |
31-12-08 |
| Argentina |
3,8369 |
3,8544 |
3,4513 |
| Brasil |
1,8082 |
1,8804 |
2,3298 |
| Paraguay |
4955,0000 |
4942,5000 |
4920,0000 |
| Chile |
544,9750 |
553,6500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 18-09-09 |
17-09-09 |
31-08-09 |
31-12-08 |
18-09-08 |
| L.
Esterl. (US$) |
1,6271 |
1,6449 |
1,6294 |
1,4561 |
1,8160 |
| Fr.
Suizo |
1,0295 |
1,0284 |
1,0582 |
1,0706 |
1,1068 |
| D.
Canad. |
1,0692 |
1,0654 |
1,0942 |
1,2161 |
1,0579 |
| Yen |
91,2898 |
91,1342 |
93,0206 |
90,8650 |
105,5430 |
| Euro
(US$) |
1,4712 |
1,4742 |
1,4342 |
1,3958 |
1,4326 |
| D. Hong
Kong |
7,7506 |
7,7503 |
7,7508 |
7,7501 |
7,7842 |
| D.
Australiano |
1,1527 |
1,1473 |
1,1850 |
1,4162 |
1,2442 |
|
|
|
|
|
|
|
|
