 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 16-09-09 |
15-09-09 |
31-08-09 |
31-12-08 |
16-09-08 |
| Dól. USA
(bill) |
21,9190 |
22,0190 |
22,5520 |
24,3620 |
20,7050 |
| L.
Esterlinas |
36,1589 |
36,3111 |
36,6871 |
35,1714 |
36,9729 |
| P.
Argentino |
5,8380 |
5,8720 |
5,9190 |
6,7920 |
6,7270 |
| Reales |
11,7110 |
11,6400 |
11,5250 |
10,1460 |
10,9140 |
| C.
Danesas |
4,3360 |
4,3361 |
4,3386 |
4,6164 |
3,9256 |
| C.
Suecas |
3,1936 |
3,1651 |
3,1640 |
3,1336 |
3,0422 |
| F.
Suizos |
21,2544 |
21,2672 |
21,2785 |
23,0526 |
18,4471 |
| D.
Canadienses |
20,5615 |
20,5057 |
20,5804 |
19,9492 |
19,3595 |
| Yens |
0,2411 |
0,2417 |
0,2426 |
0,2699 |
0,1957 |
| D.
Australianos |
19,1638 |
19,0052 |
18,9932 |
16,8409 |
16,5667 |
| R.
Sudafricanos |
2,9968 |
2,9826 |
2,8921 |
2,5914 |
2,5444 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 16-09-09 |
31-08-09 |
31-12-08 |
16-09-08 |
| L.
Esterlinas (US$) |
1,6497 |
1,6268 |
1,4437 |
1,7857 |
| P.
Argentino |
3,8281 |
3,8510 |
3,4528 |
3,0956 |
| Reales |
1,7999 |
1,8890 |
2,3510 |
1,8135 |
| C.
Danesas |
5,0551 |
5,1980 |
5,2773 |
5,2744 |
| C.
Suecas |
6,8634 |
7,1276 |
7,7744 |
6,8060 |
| F.
Suizos |
1,0313 |
1,0599 |
1,0568 |
1,1224 |
| D.
Canadienses |
1,0660 |
1,0958 |
1,2212 |
1,0695 |
| Yens |
90,9050 |
92,9700 |
90,2650 |
105,7900 |
| D.
Australianos |
1,1438 |
1,1874 |
1,4466 |
1,2498 |
| D.E. de
Giro (US$) |
1,5865 |
1,5661 |
1,5478 |
1,5505 |
| Euro
(US$) |
1,4723 |
1,4324 |
1,4129 |
1,4145 |
| Yuan |
6,8260 |
6,8306 |
6,8318 |
6,8461 |
| R.
Sudafricanos |
7,3142 |
7,7978 |
9,4010 |
8,1375 |
|
|
|
|
|
| AL PÚBLICO |
| |
16-09-09 |
Valor venta al: |
| Compra |
Venta |
31-08-09 |
31-12-08 |
16-09-08 |
| Dólar
Billete |
21,65 |
22,25 |
22,70 |
24,75 |
21,00 |
| P.
Argentino |
5,50 |
6,60 |
6,60 |
7,30 |
7,30 |
| Real |
11,20 |
12,70 |
12,70 |
10,90 |
11,80 |
| Euro |
31,10 |
33,50 |
33,30 |
35,60 |
30,00 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 28-Ago |
22,660 |
22,640 |
22,350 |
22,950 |
| 31-Ago |
22,552 |
22,532 |
22,100 |
22,700 |
| 01-Sep |
22,363 |
22,343 |
22,100 |
22,700 |
| 02-Sep |
22,454 |
22,432 |
22,150 |
22,750 |
| 03-Sep |
22,442 |
22,420 |
22,150 |
22,750 |
| 04-Sep |
22,396 |
22,374 |
22,100 |
22,700 |
| 07-Sep |
22,370 |
22,350 |
22,050 |
22,650 |
| 08-Sep |
22,314 |
22,292 |
22,000 |
22,600 |
| 09-Sep |
22,104 |
22,082 |
21,750 |
22,350 |
| 10-Sep |
22,025 |
22,003 |
21,700 |
22,300 |
| 11-Sep |
21,990 |
21,968 |
21,650 |
22,250 |
| 14-Sep |
22,022 |
22,000 |
21,650 |
22,250 |
| 15-Sep |
22,019 |
22,000 |
21,650 |
22,250 |
| 16-Sep |
21,919 |
21,900 |
21,650 |
22,250 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
16-09-09 |
31-08-09 |
31-12-08 |
| Argentina |
3,8264 |
3,8544 |
3,4513 |
| Brasil |
1,8027 |
1,8804 |
2,3298 |
| Paraguay |
4955,0000 |
4942,5000 |
4920,0000 |
| Chile |
545,0370 |
553,6500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 16-09-09 |
15-09-09 |
31-08-09 |
31-12-08 |
16-09-08 |
| L.
Esterl. (US$) |
1,6480 |
1,6487 |
1,6294 |
1,4561 |
1,7815 |
| Fr.
Suizo |
1,0318 |
1,0347 |
1,0582 |
1,0706 |
1,1220 |
| D.
Canad. |
1,0670 |
1,0730 |
1,0942 |
1,2161 |
1,0715 |
| Yen |
90,8949 |
91,0182 |
93,0206 |
90,8650 |
105,3750 |
| Euro
(US$) |
1,4712 |
1,4662 |
1,4342 |
1,3958 |
1,4107 |
| D. Hong
Kong |
7,7502 |
7,7501 |
7,7508 |
7,7501 |
7,7774 |
| D.
Australiano |
1,1459 |
1,1580 |
1,1850 |
1,4162 |
1,2614 |
|
|
|
|
|
|
|
|
