 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 09-09-09 |
08-09-09 |
31-08-09 |
31-12-08 |
09-09-08 |
| Dól. USA
(bill) |
22,1040 |
22,3140 |
22,5520 |
24,3620 |
19,5920 |
| L.
Esterlinas |
36,5379 |
36,8092 |
36,6871 |
35,1714 |
34,4976 |
| P.
Argentino |
5,8630 |
5,9190 |
5,9190 |
6,7920 |
6,4400 |
| Reales |
11,6530 |
11,6100 |
11,5250 |
10,1460 |
10,8150 |
| C.
Danesas |
4,3167 |
4,3455 |
4,3386 |
4,6164 |
3,7115 |
| C.
Suecas |
3,1476 |
3,1665 |
3,1640 |
3,1336 |
2,9045 |
| F.
Suizos |
21,1972 |
21,3266 |
21,2785 |
23,0526 |
17,3534 |
| D.
Canadienses |
20,4402 |
20,6309 |
20,5804 |
19,9492 |
18,3120 |
| Yens |
0,2400 |
0,2419 |
0,2426 |
0,2699 |
0,1827 |
| D.
Australianos |
19,0248 |
19,2302 |
18,9932 |
16,8409 |
15,7682 |
| R.
Sudafricanos |
2,9160 |
2,9649 |
2,8921 |
2,5914 |
2,4505 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 09-09-09 |
31-08-09 |
31-12-08 |
09-09-08 |
| L.
Esterlinas (US$) |
1,6530 |
1,6268 |
1,4437 |
1,7608 |
| P.
Argentino |
3,8540 |
3,8510 |
3,4528 |
3,0580 |
| Reales |
1,8354 |
1,8890 |
2,3510 |
1,7755 |
| C.
Danesas |
5,1206 |
5,1980 |
5,2773 |
5,2787 |
| C.
Suecas |
7,0224 |
7,1276 |
7,7744 |
6,7455 |
| F.
Suizos |
1,0428 |
1,0599 |
1,0568 |
1,1290 |
| D.
Canadienses |
1,0814 |
1,0958 |
1,2212 |
1,0699 |
| Yens |
92,1090 |
92,9700 |
90,2650 |
107,2600 |
| D.
Australianos |
1,1619 |
1,1874 |
1,4466 |
1,2425 |
| D.E. de
Giro (US$) |
1,5741 |
1,5661 |
1,5478 |
1,5429 |
| Euro
(US$) |
1,4537 |
1,4324 |
1,4129 |
1,4130 |
| Yuan |
6,8288 |
6,8306 |
6,8318 |
6,8384 |
| R.
Sudafricanos |
7,5803 |
7,7978 |
9,4010 |
7,9952 |
|
|
|
|
|
| AL PÚBLICO |
| |
09-09-09 |
Valor venta al: |
| Compra |
Venta |
31-08-09 |
31-12-08 |
09-09-08 |
| Dólar
Billete |
21,75 |
22,35 |
22,70 |
24,75 |
19,85 |
| P.
Argentino |
5,50 |
6,60 |
6,60 |
7,30 |
6,80 |
| Real |
11,20 |
12,70 |
12,70 |
10,90 |
11,40 |
| Euro |
30,95 |
33,35 |
33,30 |
35,60 |
28,50 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 20-Ago |
22,843 |
22,823 |
22,500 |
23,100 |
| 21-Ago |
22,720 |
22,700 |
22,400 |
23,000 |
| 24-Ago |
22,667 |
22,650 |
22,400 |
23,000 |
| 26-Ago |
22,670 |
22,650 |
22,400 |
23,000 |
| 27-Ago |
22,670 |
22,650 |
22,400 |
23,000 |
| 28-Ago |
22,660 |
22,640 |
22,350 |
22,950 |
| 31-Ago |
22,552 |
22,532 |
22,100 |
22,700 |
| 01-Sep |
22,363 |
22,343 |
22,100 |
22,700 |
| 02-Sep |
22,454 |
22,432 |
22,150 |
22,750 |
| 03-Sep |
22,442 |
22,420 |
22,150 |
22,750 |
| 04-Sep |
22,396 |
22,374 |
22,100 |
22,700 |
| 07-Sep |
22,370 |
22,350 |
22,050 |
22,650 |
| 08-Sep |
22,314 |
22,292 |
22,000 |
22,600 |
| 09-Sep |
22,104 |
22,082 |
21,750 |
22,350 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
09-09-09 |
31-08-09 |
31-12-08 |
| Argentina |
3,8565 |
3,8544 |
3,4513 |
| Brasil |
1,8338 |
1,8804 |
2,3298 |
| Paraguay |
4985,0000 |
4942,5000 |
4920,0000 |
| Chile |
552,3500 |
553,6500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 09-09-09 |
08-09-09 |
31-08-09 |
31-12-08 |
09-09-08 |
| L.
Esterl. (US$) |
1,6539 |
1,6516 |
1,6294 |
1,4561 |
1,7608 |
| Fr.
Suizo |
1,0412 |
1,0459 |
1,0582 |
1,0706 |
1,1269 |
| D.
Canad. |
1,0793 |
1,0788 |
1,0942 |
1,2161 |
1,0701 |
| Yen |
92,0587 |
92,2928 |
93,0206 |
90,8650 |
107,0971 |
| Euro
(US$) |
1,4554 |
1,4504 |
1,4342 |
1,3958 |
1,4136 |
| D. Hong
Kong |
7,7504 |
7,7502 |
7,7508 |
7,7501 |
7,8002 |
| D.
Australiano |
1,1602 |
1,1574 |
1,1850 |
1,4162 |
1,2456 |
|
|
|
|
|
|
|
|
