 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 02-09-09 |
01-09-09 |
31-08-09 |
31-12-08 |
02-09-08 |
| Dól. USA
(bill) |
22,4540 |
22,3630 |
22,5520 |
24,3620 |
19,3100 |
| L.
Esterlinas |
36,5776 |
36,1554 |
36,6871 |
35,1714 |
34,4394 |
| P.
Argentino |
5,8930 |
5,8700 |
5,9190 |
6,7920 |
6,3760 |
| Reales |
11,5630 |
11,5770 |
11,5250 |
10,1460 |
11,2130 |
| C.
Danesas |
4,3083 |
4,2699 |
4,3386 |
4,6164 |
3,7601 |
| C.
Suecas |
3,1094 |
3,0704 |
3,1640 |
3,1336 |
2,9669 |
| F.
Suizos |
21,1896 |
20,9686 |
21,2785 |
23,0526 |
17,4562 |
| D.
Canadienses |
20,3507 |
20,2325 |
20,5804 |
19,9492 |
18,0704 |
| Yens |
0,2437 |
0,2406 |
0,2426 |
0,2699 |
0,1775 |
| D.
Australianos |
18,7985 |
18,4919 |
18,9932 |
16,8409 |
16,1874 |
| R.
Sudafricanos |
2,8752 |
2,8278 |
2,8921 |
2,5914 |
2,4804 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 02-09-09 |
31-08-09 |
31-12-08 |
02-09-08 |
| L.
Esterlinas (US$) |
1,6290 |
1,6268 |
1,4437 |
1,7835 |
| P.
Argentino |
3,8447 |
3,8510 |
3,4528 |
3,0390 |
| Reales |
1,8830 |
1,8890 |
2,3510 |
1,6640 |
| C.
Danesas |
5,2118 |
5,1980 |
5,2773 |
5,1355 |
| C.
Suecas |
7,2214 |
7,1276 |
7,7744 |
6,5085 |
| F.
Suizos |
1,0597 |
1,0599 |
1,0568 |
1,1062 |
| D.
Canadienses |
1,1034 |
1,0958 |
1,2212 |
1,0686 |
| Yens |
92,1490 |
92,9700 |
90,2650 |
108,7600 |
| D.
Australianos |
1,1945 |
1,1874 |
1,4466 |
1,1929 |
| D.E. de
Giro (US$) |
1,5601 |
1,5661 |
1,5478 |
1,5564 |
| Euro
(US$) |
1,4284 |
1,4324 |
1,4129 |
1,4519 |
| Yuan |
6,8310 |
6,8306 |
6,8318 |
6,8413 |
| R.
Sudafricanos |
7,8096 |
7,7978 |
9,4010 |
7,7850 |
|
|
|
|
|
| AL PÚBLICO |
| |
02-09-09 |
Valor venta al: |
| Compra |
Venta |
31-08-09 |
31-12-08 |
02-09-08 |
| Dólar
Billete |
22,15 |
22,75 |
22,70 |
24,75 |
19,50 |
| P.
Argentino |
5,50 |
6,60 |
6,60 |
7,30 |
6,80 |
| Real |
11,20 |
12,70 |
12,70 |
10,90 |
12,00 |
| Euro |
30,90 |
33,30 |
33,30 |
35,60 |
28,75 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 13-Ago |
22,855 |
22,832 |
22,550 |
23,150 |
| 14-Ago |
22,870 |
22,847 |
22,550 |
23,150 |
| 17-Ago |
22,970 |
22,947 |
22,650 |
23,250 |
| 18-Ago |
22,879 |
22,859 |
22,550 |
23,150 |
| 19-Ago |
22,820 |
22,800 |
22,500 |
23,100 |
| 20-Ago |
22,843 |
22,823 |
22,500 |
23,100 |
| 21-Ago |
22,720 |
22,700 |
22,400 |
23,000 |
| 24-Ago |
22,667 |
22,650 |
22,400 |
23,000 |
| 26-Ago |
22,670 |
22,650 |
22,400 |
23,000 |
| 27-Ago |
22,670 |
22,650 |
22,400 |
23,000 |
| 28-Ago |
22,660 |
22,640 |
22,350 |
22,950 |
| 31-Ago |
22,552 |
22,532 |
22,100 |
22,700 |
| 01-Sep |
22,363 |
22,343 |
22,100 |
22,700 |
| 02-Sep |
22,454 |
22,432 |
22,150 |
22,750 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
02-09-09 |
31-08-09 |
31-12-08 |
| Argentina |
3,8414 |
3,8544 |
3,4513 |
| Brasil |
1,8864 |
1,8804 |
2,3298 |
| Paraguay |
4942,5000 |
4942,5000 |
4920,0000 |
| Chile |
558,1750 |
553,6500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 02-09-09 |
01-09-09 |
31-08-09 |
31-12-08 |
02-09-08 |
| L.
Esterl. (US$) |
1,6270 |
1,6164 |
1,6294 |
1,4561 |
1,7818 |
| Fr.
Suizo |
1,0609 |
1,0657 |
1,0582 |
1,0706 |
1,1066 |
| D.
Canad. |
1,1048 |
1,1032 |
1,0942 |
1,2161 |
1,0678 |
| Yen |
92,2734 |
92,9433 |
93,0206 |
90,8650 |
108,6500 |
| Euro
(US$) |
1,4267 |
1,4220 |
1,4342 |
1,3958 |
1,4517 |
| D. Hong
Kong |
7,7513 |
7,7510 |
7,7508 |
7,7501 |
7,8074 |
| D.
Australiano |
1,1988 |
1,2081 |
1,1850 |
1,4162 |
1,1958 |
|
|
|
|
|
|
|
|
nublado l 22ºC
