 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 28-08-09 |
27-08-09 |
31-07-09 |
31-12-08 |
28-08-08 |
| Dól. USA
(bill) |
22,6600 |
22,6700 |
23,2730 |
24,3620 |
19,2390 |
| L.
Esterlinas |
36,8678 |
36,9136 |
38,8822 |
35,1714 |
35,2093 |
| P.
Argentino |
5,9480 |
5,9510 |
5,8910 |
6,7920 |
6,4100 |
| Reales |
11,6700 |
11,7360 |
11,9230 |
10,1460 |
11,4300 |
| C.
Danesas |
4,3547 |
4,3744 |
4,4561 |
4,6164 |
3,7928 |
| C.
Suecas |
3,1857 |
3,1877 |
3,2245 |
3,1336 |
3,0007 |
| F.
Suizos |
21,3854 |
21,4216 |
21,7820 |
23,0526 |
17,5075 |
| D.
Canadienses |
20,7547 |
20,8940 |
21,5830 |
19,9492 |
18,3002 |
| Yens |
0,2421 |
0,2427 |
0,2458 |
0,2699 |
0,1757 |
| D.
Australianos |
19,0571 |
19,0338 |
19,4493 |
16,8409 |
16,5625 |
| R.
Sudafricanos |
2,9228 |
2,9050 |
2,9932 |
2,5914 |
2,4890 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 28-08-09 |
31-07-09 |
31-12-08 |
28-08-08 |
| L.
Esterlinas (US$) |
1,6270 |
1,6707 |
1,4437 |
1,8301 |
| P.
Argentino |
3,8508 |
3,8300 |
3,4528 |
3,0270 |
| Reales |
1,8812 |
1,8666 |
2,3510 |
1,6330 |
| C.
Danesas |
5,2036 |
5,2227 |
5,2773 |
5,0725 |
| C.
Suecas |
7,1130 |
7,2176 |
7,7744 |
6,4116 |
| F.
Suizos |
1,0596 |
1,0685 |
1,0568 |
1,0989 |
| D.
Canadienses |
1,0918 |
1,0783 |
1,2212 |
1,0513 |
| Yens |
93,6020 |
94,6900 |
90,2650 |
109,4950 |
| D.
Australianos |
1,1891 |
1,1966 |
1,4466 |
1,1616 |
| D.E. de
Giro (US$) |
1,5590 |
1,5533 |
1,5478 |
1,5719 |
| Euro
(US$) |
1,4303 |
1,4260 |
1,4129 |
1,4705 |
| Yuan |
6,8301 |
6,8321 |
6,8318 |
6,8291 |
| R.
Sudafricanos |
7,7528 |
7,7752 |
9,4010 |
7,7296 |
|
|
|
|
|
| AL PÚBLICO |
| |
28-08-09 |
Valor venta al: |
| Compra |
Venta |
31-07-09 |
31-12-08 |
28-08-08 |
| Dólar
Billete |
22,35 |
22,95 |
23,55 |
24,75 |
19,50 |
| P.
Argentino |
5,50 |
6,60 |
6,60 |
7,30 |
6,80 |
| Real |
11,20 |
12,70 |
12,30 |
10,90 |
12,00 |
| Euro |
31,15 |
33,55 |
34,40 |
35,60 |
29,10 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 10-Ago |
22,861 |
22,838 |
22,600 |
23,200 |
| 11-Ago |
23,000 |
22,980 |
22,700 |
23,300 |
| 12-Ago |
22,920 |
22,900 |
22,650 |
23,250 |
| 13-Ago |
22,855 |
22,832 |
22,550 |
23,150 |
| 14-Ago |
22,870 |
22,847 |
22,550 |
23,150 |
| 17-Ago |
22,970 |
22,947 |
22,650 |
23,250 |
| 18-Ago |
22,879 |
22,859 |
22,550 |
23,150 |
| 19-Ago |
22,820 |
22,800 |
22,500 |
23,100 |
| 20-Ago |
22,843 |
22,823 |
22,500 |
23,100 |
| 21-Ago |
22,720 |
22,700 |
22,400 |
23,000 |
| 24-Ago |
22,667 |
22,650 |
22,400 |
23,000 |
| 26-Ago |
22,670 |
22,650 |
22,400 |
23,000 |
| 27-Ago |
22,670 |
22,650 |
22,400 |
23,000 |
| 28-Ago |
22,660 |
22,640 |
22,350 |
22,950 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
28-08-09 |
31-07-09 |
31-12-08 |
| Argentina |
3,8508 |
3,8330 |
3,4513 |
| Brasil |
1,8812 |
1,8651 |
2,3298 |
| Paraguay |
4942,5000 |
4995,0000 |
4920,0000 |
| Chile |
550,6500 |
540,7250 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 28-08-09 |
27-08-09 |
31-07-09 |
31-12-08 |
28-08-08 |
| L.
Esterl. (US$) |
1,6270 |
1,6271 |
1,6713 |
1,4561 |
1,8290 |
| Fr.
Suizo |
1,0596 |
1,0587 |
1,0685 |
1,0706 |
1,0986 |
| D.
Canad. |
1,0918 |
1,0878 |
1,0776 |
1,2161 |
1,0514 |
| Yen |
93,6020 |
93,4720 |
94,6827 |
90,8650 |
109,4823 |
| Euro
(US$) |
1,4303 |
1,4351 |
1,4257 |
1,3958 |
1,4706 |
| D. Hong
Kong |
7,7511 |
7,7512 |
7,7500 |
7,7501 |
7,8066 |
| D.
Australiano |
1,1890 |
1,1918 |
1,1964 |
1,4162 |
1,1596 |
|
|
|
|
|
|
|
|
