 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 17-08-09 |
14-08-09 |
31-07-09 |
31-12-08 |
17-08-08 |
| Dól. USA
(bill) |
22,9700 |
22,8700 |
23,2730 |
24,3620 |
19,1640 |
| L.
Esterlinas |
37,5353 |
37,7286 |
38,8822 |
35,1714 |
35,7179 |
| P.
Argentino |
6,0610 |
6,0340 |
5,8910 |
6,7920 |
6,3200 |
| Reales |
11,8900 |
12,0250 |
11,9230 |
10,1460 |
11,2960 |
| C.
Danesas |
4,3452 |
4,3527 |
4,4561 |
4,6164 |
3,7725 |
| C.
Suecas |
3,1527 |
3,1657 |
3,2245 |
3,1336 |
3,0060 |
| F.
Suizos |
21,3060 |
21,2724 |
21,7820 |
23,0526 |
17,4695 |
| D.
Canadienses |
20,7949 |
20,7609 |
21,5830 |
19,9492 |
18,0946 |
| Yens |
0,2431 |
0,2411 |
0,2458 |
0,2699 |
0,1734 |
| D.
Australianos |
18,8993 |
18,9387 |
19,4493 |
16,8409 |
16,6167 |
| R.
Sudafricanos |
2,8149 |
2,8239 |
2,9932 |
2,5914 |
2,4327 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 17-08-09 |
31-07-09 |
31-12-08 |
17-08-08 |
| L.
Esterlinas (US$) |
1,6341 |
1,6707 |
1,4437 |
1,8638 |
| P.
Argentino |
3,8478 |
3,8300 |
3,4528 |
3,0300 |
| Reales |
1,8686 |
1,8666 |
2,3510 |
1,6390 |
| C.
Danesas |
5,2863 |
5,2227 |
5,2773 |
5,0799 |
| C.
Suecas |
7,2859 |
7,2176 |
7,7744 |
6,3752 |
| F.
Suizos |
1,0781 |
1,0685 |
1,0568 |
1,0970 |
| D.
Canadienses |
1,1046 |
1,0783 |
1,2212 |
1,0591 |
| Yens |
94,5000 |
94,6900 |
90,2650 |
110,5100 |
| D.
Australianos |
1,2154 |
1,1966 |
1,4466 |
1,1533 |
| D.E. de
Giro (US$) |
1,5498 |
1,5533 |
1,5478 |
1,5695 |
| Euro
(US$) |
1,4083 |
1,4260 |
1,4129 |
1,4684 |
| Yuan |
6,8365 |
6,8321 |
6,8318 |
6,8733 |
| R.
Sudafricanos |
8,1601 |
7,7752 |
9,4010 |
7,8776 |
|
|
|
|
|
| AL PÚBLICO |
| |
17-08-09 |
Valor venta al: |
| Compra |
Venta |
31-07-09 |
31-12-08 |
17-08-08 |
| Dólar
Billete |
22,65 |
23,25 |
23,55 |
24,75 |
19,40 |
| P.
Argentino |
5,50 |
6,60 |
6,60 |
7,30 |
6,80 |
| Real |
11,20 |
12,70 |
12,30 |
10,90 |
12,00 |
| Euro |
31,15 |
33,60 |
34,40 |
35,60 |
28,90 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 29-Jul |
23,428 |
23,399 |
23,150 |
23,750 |
| 30-Jul |
23,387 |
23,364 |
23,050 |
23,650 |
| 31-Jul |
23,273 |
23,250 |
22,950 |
23,550 |
| 03-Ago |
23,147 |
23,124 |
22,850 |
23,450 |
| 04-Ago |
23,123 |
23,100 |
22,800 |
23,400 |
| 05-Ago |
23,075 |
23,052 |
22,750 |
23,350 |
| 06-Ago |
22,945 |
22,922 |
22,650 |
23,250 |
| 07-Ago |
22,798 |
22,775 |
22,500 |
23,100 |
| 10-Ago |
22,861 |
22,838 |
22,600 |
23,200 |
| 11-Ago |
23,000 |
22,980 |
22,700 |
23,300 |
| 12-Ago |
22,920 |
22,900 |
22,650 |
23,250 |
| 13-Ago |
22,855 |
22,832 |
22,550 |
23,150 |
| 14-Ago |
22,870 |
22,847 |
22,550 |
23,150 |
| 17-Ago |
22,970 |
22,947 |
22,650 |
23,250 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
17-08-09 |
31-07-09 |
31-12-08 |
| Argentina |
feriado |
3,8330 |
3,4513 |
| Brasil |
1,8807 |
1,8651 |
2,3298 |
| Paraguay |
4927,5000 |
4995,0000 |
4920,0000 |
| Chile |
557,6000 |
540,7250 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 17-08-09 |
14-08-09 |
31-07-09 |
31-12-08 |
17-08-08 |
| L.
Esterl. (US$) |
1,6335 |
1,6543 |
1,6713 |
1,4561 |
1,8660 |
| Fr.
Suizo |
1,0787 |
1,0719 |
1,0685 |
1,0706 |
1,0962 |
| D.
Canad. |
1,1074 |
1,0982 |
1,0776 |
1,2161 |
1,0592 |
| Yen |
94,5027 |
94,9400 |
94,6827 |
90,8650 |
110,5000 |
| Euro
(US$) |
1,4072 |
1,4203 |
1,4257 |
1,3958 |
1,4688 |
| D. Hong
Kong |
7,7509 |
7,7508 |
7,7500 |
7,7501 |
7,8126 |
| D.
Australiano |
1,2183 |
1,2007 |
1,1964 |
1,4162 |
1,1545 |
|
|
|
|
|
|
|
|
