 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 07-08-09 |
06-08-09 |
31-07-09 |
31-12-08 |
07-08-08 |
| Dól. USA
(bill) |
22,7980 |
22,9450 |
23,2730 |
24,3620 |
19,1240 |
| L.
Esterlinas |
38,0159 |
38,4987 |
38,8822 |
35,1714 |
37,1560 |
| P.
Argentino |
5,9360 |
5,9280 |
5,8910 |
6,7920 |
6,2420 |
| Reales |
12,1140 |
12,0640 |
11,9230 |
10,1460 |
11,3690 |
| C.
Danesas |
4,3980 |
4,4215 |
4,4561 |
4,6164 |
3,9292 |
| C.
Suecas |
3,1763 |
3,1964 |
3,2245 |
3,1336 |
3,1235 |
| F.
Suizos |
21,4066 |
21,5298 |
21,7820 |
23,0526 |
18,0126 |
| D.
Canadienses |
21,1406 |
21,2726 |
21,5830 |
19,9492 |
18,1632 |
| Yens |
0,2338 |
0,2404 |
0,2458 |
0,2699 |
0,1748 |
| D.
Australianos |
19,0757 |
19,2440 |
19,4493 |
16,8409 |
17,3382 |
| R.
Sudafricanos |
2,7978 |
2,8359 |
2,9932 |
2,5914 |
2,5517 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 07-08-09 |
31-07-09 |
31-12-08 |
07-08-08 |
| L.
Esterlinas (US$) |
1,6675 |
1,6707 |
1,4437 |
1,9429 |
| P.
Argentino |
3,8278 |
3,8300 |
3,4528 |
3,0485 |
| Reales |
1,8402 |
1,8666 |
2,3510 |
1,5975 |
| C.
Danesas |
5,1837 |
5,2227 |
5,2773 |
4,8671 |
| C.
Suecas |
7,1776 |
7,2176 |
7,7744 |
6,1227 |
| F.
Suizos |
1,0650 |
1,0685 |
1,0568 |
1,0617 |
| D.
Canadienses |
1,0784 |
1,0783 |
1,2212 |
1,0529 |
| Yens |
97,5200 |
94,6900 |
90,2650 |
109,3950 |
| D.
Australianos |
1,1951 |
1,1966 |
1,4466 |
1,1030 |
| D.E. de
Giro (US$) |
1,5674 |
1,5533 |
1,5478 |
1,6104 |
| Euro
(US$) |
1,4175 |
1,4260 |
1,4129 |
1,5331 |
| Yuan |
6,8318 |
6,8321 |
6,8318 |
6,8643 |
| R.
Sudafricanos |
8,1485 |
7,7752 |
9,4010 |
7,4945 |
|
|
|
|
|
| AL PÚBLICO |
| |
07-08-09 |
Valor venta al: |
| Compra |
Venta |
31-07-09 |
31-12-08 |
07-08-08 |
| Dólar
Billete |
22,50 |
23,10 |
23,55 |
24,75 |
19,40 |
| P.
Argentino |
5,50 |
6,60 |
6,60 |
7,30 |
6,80 |
| Real |
11,20 |
12,70 |
12,30 |
10,90 |
12,00 |
| Euro |
31,15 |
33,55 |
34,40 |
35,60 |
30,15 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 21-Jul |
23,363 |
23,334 |
23,100 |
23,700 |
| 22-Jul |
23,429 |
23,400 |
23,150 |
23,750 |
| 23-Jul |
23,363 |
23,334 |
23,050 |
23,650 |
| 24-Jul |
23,329 |
23,300 |
23,050 |
23,650 |
| 27-Jul |
23,333 |
23,301 |
23,050 |
23,650 |
| 28-Jul |
23,379 |
23,350 |
23,100 |
23,700 |
| 29-Jul |
23,428 |
23,399 |
23,150 |
23,750 |
| 30-Jul |
23,387 |
23,364 |
23,050 |
23,650 |
| 31-Jul |
23,273 |
23,250 |
22,950 |
23,550 |
| 03-Ago |
23,147 |
23,124 |
22,850 |
23,450 |
| 04-Ago |
23,123 |
23,100 |
22,800 |
23,400 |
| 05-Ago |
23,075 |
23,052 |
22,750 |
23,350 |
| 06-Ago |
22,945 |
22,922 |
22,650 |
23,250 |
| 07-Ago |
22,798 |
22,775 |
22,500 |
23,100 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
07-08-09 |
31-07-09 |
31-12-08 |
| Argentina |
3,8268 |
3,8330 |
3,4513 |
| Brasil |
1,8204 |
1,8651 |
2,3298 |
| Paraguay |
4972,5000 |
4995,0000 |
4920,0000 |
| Chile |
543,0000 |
540,7250 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 07-08-09 |
06-08-09 |
31-07-09 |
31-12-08 |
07-08-08 |
| L.
Esterl. (US$) |
1,6684 |
1,6776 |
1,6713 |
1,4561 |
1,9434 |
| Fr.
Suizo |
1,0811 |
1,0654 |
1,0685 |
1,0706 |
1,0612 |
| D.
Canad. |
1,0813 |
1,0779 |
1,0776 |
1,2161 |
1,0526 |
| Yen |
97,5714 |
95,4493 |
94,6827 |
90,8650 |
109,3485 |
| Euro
(US$) |
1,4183 |
1,4348 |
1,4257 |
1,3958 |
1,5324 |
| D. Hong
Kong |
7,7506 |
7,7504 |
7,7500 |
7,7501 |
7,8042 |
| D.
Australiano |
1,1945 |
1,1914 |
1,1964 |
1,4162 |
1,1052 |
|
|
|
|
|
|
|
|
