 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 21-07-09 |
20-07-09 |
30-06-09 |
31-12-08 |
21-07-08 |
| Dól. USA
(bill) |
23,3630 |
23,3820 |
23,4250 |
24,3620 |
19,1630 |
| L.
Esterlinas |
38,3971 |
38,6645 |
38,5763 |
35,1714 |
38,3049 |
| P.
Argentino |
6,0040 |
6,0550 |
6,1320 |
6,7920 |
6,3970 |
| Reales |
11,7850 |
11,7340 |
11,5280 |
10,1460 |
11,5050 |
| C.
Danesas |
4,4531 |
4,4639 |
4,4158 |
4,6164 |
4,0829 |
| C.
Suecas |
3,0486 |
3,0124 |
3,0391 |
3,1336 |
3,2244 |
| F.
Suizos |
21,8693 |
21,8769 |
21,5779 |
23,0526 |
18,7799 |
| D.
Canadienses |
21,0941 |
21,1162 |
20,1592 |
19,9492 |
19,1190 |
| Yens |
0,2495 |
0,2480 |
0,2432 |
0,2699 |
0,1796 |
| D.
Australianos |
19,0175 |
19,0704 |
18,9180 |
16,8409 |
18,7011 |
| R.
Sudafricanos |
2,9844 |
2,9773 |
3,0259 |
2,5914 |
2,5214 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 21-07-09 |
30-06-09 |
31-12-08 |
21-07-08 |
| L.
Esterlinas (US$) |
1,6435 |
1,6468 |
1,4437 |
1,9989 |
| P.
Argentino |
3,8114 |
3,7980 |
3,4528 |
3,0255 |
| Reales |
1,9102 |
1,9598 |
2,3510 |
1,5810 |
| C.
Danesas |
5,2465 |
5,3048 |
5,2773 |
4,6935 |
| C.
Suecas |
7,6634 |
7,7078 |
7,7744 |
5,9432 |
| F.
Suizos |
1,0683 |
1,0856 |
1,0568 |
1,0204 |
| D.
Canadienses |
1,1076 |
1,1620 |
1,2212 |
1,0023 |
| Yens |
93,6280 |
96,3350 |
90,2650 |
106,7200 |
| D.
Australianos |
1,2285 |
1,2382 |
1,4466 |
1,0247 |
| D.E. de
Giro (US$) |
1,5579 |
1,5522 |
1,5478 |
1,6362 |
| Euro
(US$) |
1,4195 |
1,4041 |
1,4129 |
1,5899 |
| Yuan |
6,8307 |
6,8307 |
6,8318 |
6,8311 |
| R.
Sudafricanos |
7,8284 |
7,7414 |
9,4010 |
7,6000 |
|
|
|
|
|
| AL PÚBLICO |
| |
21-07-09 |
Valor venta al: |
| Compra |
Venta |
30-06-09 |
31-12-08 |
21-07-08 |
| Dólar
Billete |
23,10 |
23,70 |
23,70 |
24,75 |
19,45 |
| P.
Argentino |
5,50 |
6,60 |
6,80 |
7,30 |
6,80 |
| Real |
10,80 |
12,30 |
12,05 |
10,90 |
12,00 |
| Euro |
32,05 |
34,50 |
34,10 |
35,60 |
31,35 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 02-Jul |
23,482 |
23,456 |
23,150 |
23,750 |
| 03-Jul |
23,421 |
23,398 |
23,100 |
23,700 |
| 06-Jul |
23,448 |
23,422 |
23,100 |
23,700 |
| 07-Jul |
23,356 |
23,330 |
23,100 |
23,700 |
| 08-Jul |
23,520 |
23,497 |
23,150 |
23,750 |
| 09-Jul |
23,428 |
23,399 |
23,100 |
23,700 |
| 10-Jul |
23,479 |
23,450 |
23,150 |
23,750 |
| 13-Jul |
23,429 |
23,400 |
23,150 |
23,750 |
| 14-Jul |
23,379 |
23,350 |
23,050 |
23,650 |
| 15-Jul |
23,334 |
23,299 |
23,000 |
23,600 |
| 16-Jul |
23,392 |
23,363 |
23,100 |
23,700 |
| 17-Jul |
23,435 |
23,400 |
23,100 |
23,700 |
| 20-Jul |
23,382 |
23,350 |
23,100 |
23,700 |
| 21-Jul |
23,363 |
23,334 |
23,100 |
23,700 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
21-07-09 |
30-06-09 |
31-12-08 |
| Argentina |
3,8103 |
3,7956 |
3,4513 |
| Brasil |
1,9080 |
1,9518 |
2,3298 |
| Paraguay |
5017,5000 |
5045,0000 |
4920,0000 |
| Chile |
531,6500 |
533,6500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 21-07-09 |
20-07-09 |
30-06-09 |
31-12-08 |
21-07-08 |
| L.
Esterl. (US$) |
1,6448 |
1,6550 |
1,6464 |
1,4561 |
2,0028 |
| Fr.
Suizo |
1,0666 |
1,0680 |
1,0862 |
1,0706 |
1,0172 |
| D.
Canad. |
1,1056 |
1,1065 |
1,1630 |
1,2161 |
0,9998 |
| Yen |
93,6783 |
94,0337 |
96,3550 |
90,8650 |
106,4366 |
| Euro
(US$) |
1,4218 |
1,4228 |
1,4032 |
1,3958 |
1,5926 |
| D. Hong
Kong |
7,7502 |
7,7502 |
7,7500 |
7,7501 |
7,7973 |
| D.
Australiano |
1,2248 |
1,2262 |
1,2409 |
1,4162 |
1,0239 |
|
|
|
|
|
|
|
|
