 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 17-07-09 |
16-07-09 |
30-06-09 |
31-12-08 |
17-07-08 |
| Dól. USA
(bill) |
23,4350 |
23,3920 |
23,4250 |
24,3620 |
19,2070 |
| L.
Esterlinas |
38,3982 |
38,4644 |
38,5763 |
35,1714 |
38,4102 |
| P.
Argentino |
6,0370 |
6,0980 |
6,1320 |
6,7920 |
6,4660 |
| Reales |
11,6420 |
11,6230 |
11,5280 |
10,1460 |
11,5320 |
| C.
Danesas |
4,4513 |
4,4419 |
4,4158 |
4,6164 |
4,0743 |
| C.
Suecas |
3,0025 |
3,0031 |
3,0391 |
3,1336 |
3,2111 |
| F.
Suizos |
21,8069 |
21,7742 |
21,5779 |
23,0526 |
18,7752 |
| D.
Canadienses |
20,9985 |
20,9132 |
20,1592 |
19,9492 |
19,0811 |
| Yens |
0,2485 |
0,2497 |
0,2432 |
0,2699 |
0,1800 |
| D.
Australianos |
18,8200 |
18,8182 |
18,9180 |
16,8409 |
18,6241 |
| R.
Sudafricanos |
2,9148 |
2,9028 |
3,0259 |
2,5914 |
2,5369 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 17-07-09 |
30-06-09 |
31-12-08 |
17-07-08 |
| L.
Esterlinas (US$) |
1,6385 |
1,6468 |
1,4437 |
1,9998 |
| P.
Argentino |
3,8064 |
3,7980 |
3,4528 |
3,0220 |
| Reales |
1,9260 |
1,9598 |
2,3510 |
1,6015 |
| C.
Danesas |
5,2647 |
5,3048 |
5,2773 |
4,7142 |
| C.
Suecas |
7,8052 |
7,7078 |
7,7744 |
5,9815 |
| F.
Suizos |
1,0747 |
1,0856 |
1,0568 |
1,0230 |
| D.
Canadienses |
1,1160 |
1,1620 |
1,2212 |
1,0066 |
| Yens |
94,2900 |
96,3350 |
90,2650 |
106,6800 |
| D.
Australianos |
1,2452 |
1,2382 |
1,4466 |
1,0313 |
| D.E. de
Giro (US$) |
1,5552 |
1,5522 |
1,5478 |
1,6369 |
| Euro
(US$) |
1,4142 |
1,4041 |
1,4129 |
1,5826 |
| Yuan |
6,8317 |
6,8307 |
6,8318 |
6,8209 |
| R.
Sudafricanos |
8,0400 |
7,7414 |
9,4010 |
7,5710 |
|
|
|
|
|
| AL PÚBLICO |
| |
17-07-09 |
Valor venta al: |
| Compra |
Venta |
30-06-09 |
31-12-08 |
17-07-08 |
| Dólar
Billete |
23,10 |
23,70 |
23,70 |
24,75 |
19,50 |
| P.
Argentino |
5,60 |
6,80 |
6,80 |
7,30 |
6,80 |
| Real |
10,55 |
12,05 |
12,05 |
10,90 |
12,00 |
| Euro |
31,90 |
34,35 |
34,10 |
35,60 |
31,30 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 30-Jun |
23,425 |
23,402 |
23,100 |
23,700 |
| 01-Jul |
23,321 |
23,298 |
23,000 |
23,600 |
| 02-Jul |
23,482 |
23,456 |
23,150 |
23,750 |
| 03-Jul |
23,421 |
23,398 |
23,100 |
23,700 |
| 06-Jul |
23,448 |
23,422 |
23,100 |
23,700 |
| 07-Jul |
23,356 |
23,330 |
23,100 |
23,700 |
| 08-Jul |
23,520 |
23,497 |
23,150 |
23,750 |
| 09-Jul |
23,428 |
23,399 |
23,100 |
23,700 |
| 10-Jul |
23,479 |
23,450 |
23,150 |
23,750 |
| 13-Jul |
23,429 |
23,400 |
23,150 |
23,750 |
| 14-Jul |
23,379 |
23,350 |
23,050 |
23,650 |
| 15-Jul |
23,334 |
23,299 |
23,000 |
23,600 |
| 16-Jul |
23,392 |
23,363 |
23,100 |
23,700 |
| 17-Jul |
23,435 |
23,400 |
23,100 |
23,700 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
17-07-09 |
30-06-09 |
31-12-08 |
| Argentina |
3,8045 |
3,7956 |
3,4513 |
| Brasil |
1,9261 |
1,9518 |
2,3298 |
| Paraguay |
5022,5000 |
5045,0000 |
4920,0000 |
| Chile |
532,4500 |
533,6500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 17-07-09 |
16-07-09 |
30-06-09 |
31-12-08 |
17-07-08 |
| L.
Esterl. (US$) |
1,6336 |
1,6444 |
1,6464 |
1,4561 |
2,0008 |
| Fr.
Suizo |
1,0766 |
1,0732 |
1,0862 |
1,0706 |
1,0194 |
| D.
Canad. |
1,1134 |
1,1174 |
1,1630 |
1,2161 |
1,0048 |
| Yen |
94,1950 |
93,7843 |
96,3550 |
90,8650 |
106,2266 |
| Euro
(US$) |
1,4102 |
1,4145 |
1,4032 |
1,3958 |
1,5862 |
| D. Hong
Kong |
7,7500 |
7,7499 |
7,7500 |
7,7501 |
7,7970 |
| D.
Australiano |
1,2463 |
1,2418 |
1,2409 |
1,4162 |
1,0276 |
|
|
|
|
|
|
|
|
