 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 16-07-09 |
15-07-09 |
30-06-09 |
31-12-08 |
16-07-08 |
| Dól. USA
(bill) |
23,3920 |
23,3340 |
23,4250 |
24,3620 |
19,2550 |
| L.
Esterlinas |
38,4644 |
38,3168 |
38,5763 |
35,1714 |
38,4811 |
| P.
Argentino |
6,0980 |
6,0890 |
6,1320 |
6,7920 |
6,4820 |
| Reales |
11,6230 |
11,5340 |
11,5280 |
10,1460 |
11,5620 |
| C.
Danesas |
4,4419 |
4,4269 |
4,4158 |
4,6164 |
4,0822 |
| C.
Suecas |
3,0031 |
3,0085 |
3,0391 |
3,1336 |
3,1989 |
| F.
Suizos |
21,7742 |
21,7303 |
21,5779 |
23,0526 |
18,9108 |
| D.
Canadienses |
20,9132 |
20,9631 |
20,1592 |
19,9492 |
19,2089 |
| Yens |
0,2497 |
0,2472 |
0,2432 |
0,2699 |
0,1836 |
| D.
Australianos |
18,8182 |
18,7717 |
18,9180 |
16,8409 |
18,7451 |
| R.
Sudafricanos |
2,9028 |
2,8784 |
3,0259 |
2,5914 |
2,5280 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 16-07-09 |
30-06-09 |
31-12-08 |
16-07-08 |
| L.
Esterlinas (US$) |
1,6443 |
1,6468 |
1,4437 |
1,9985 |
| P.
Argentino |
3,8092 |
3,7980 |
3,4528 |
3,0290 |
| Reales |
1,9310 |
1,9598 |
2,3510 |
1,5959 |
| C.
Danesas |
5,2662 |
5,3048 |
5,2773 |
4,7168 |
| C.
Suecas |
7,7894 |
7,7078 |
7,7744 |
6,0193 |
| F.
Suizos |
1,0743 |
1,0856 |
1,0568 |
1,0182 |
| D.
Canadienses |
1,1185 |
1,1620 |
1,2212 |
1,0024 |
| Yens |
93,6700 |
96,3350 |
90,2650 |
104,8890 |
| D.
Australianos |
1,2431 |
1,2382 |
1,4466 |
1,0272 |
| D.E. de
Giro (US$) |
1,5552 |
1,5522 |
1,5478 |
1,6436 |
| Euro
(US$) |
1,4140 |
1,4041 |
1,4129 |
1,5812 |
| Yuan |
6,8313 |
6,8307 |
6,8318 |
6,8109 |
| R.
Sudafricanos |
8,0584 |
7,7414 |
9,4010 |
7,6168 |
|
|
|
|
|
| AL PÚBLICO |
| |
16-07-09 |
Valor venta al: |
| Compra |
Venta |
30-06-09 |
31-12-08 |
16-07-08 |
| Dólar
Billete |
23,10 |
23,70 |
23,70 |
24,75 |
19,55 |
| P.
Argentino |
5,60 |
6,80 |
6,80 |
7,30 |
6,80 |
| Real |
10,55 |
12,05 |
12,05 |
10,90 |
12,00 |
| Euro |
31,95 |
34,40 |
34,10 |
35,60 |
31,35 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 29-Jun |
23,522 |
23,501 |
23,200 |
23,800 |
| 30-Jun |
23,425 |
23,402 |
23,100 |
23,700 |
| 01-Jul |
23,321 |
23,298 |
23,000 |
23,600 |
| 02-Jul |
23,482 |
23,456 |
23,150 |
23,750 |
| 03-Jul |
23,421 |
23,398 |
23,100 |
23,700 |
| 06-Jul |
23,448 |
23,422 |
23,100 |
23,700 |
| 07-Jul |
23,356 |
23,330 |
23,100 |
23,700 |
| 08-Jul |
23,520 |
23,497 |
23,150 |
23,750 |
| 09-Jul |
23,428 |
23,399 |
23,100 |
23,700 |
| 10-Jul |
23,479 |
23,450 |
23,150 |
23,750 |
| 13-Jul |
23,429 |
23,400 |
23,150 |
23,750 |
| 14-Jul |
23,379 |
23,350 |
23,050 |
23,650 |
| 15-Jul |
23,334 |
23,299 |
23,000 |
23,600 |
| 16-Jul |
23,392 |
23,363 |
23,100 |
23,700 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
16-07-09 |
30-06-09 |
31-12-08 |
| Argentina |
3,8067 |
3,7956 |
3,4513 |
| Brasil |
1,9318 |
1,9518 |
2,3298 |
| Paraguay |
5025,0000 |
5045,0000 |
4920,0000 |
| Chile |
537,8300 |
533,6500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 16-07-09 |
15-07-09 |
30-06-09 |
31-12-08 |
16-07-08 |
| L.
Esterl. (US$) |
1,6444 |
1,6420 |
1,6464 |
1,4561 |
1,9984 |
| Fr.
Suizo |
1,0732 |
1,0754 |
1,0862 |
1,0706 |
1,0172 |
| D.
Canad. |
1,1174 |
1,1152 |
1,1630 |
1,2161 |
1,0016 |
| Yen |
93,7843 |
94,1956 |
96,3550 |
90,8650 |
105,0803 |
| Euro
(US$) |
1,4145 |
1,4098 |
1,4032 |
1,3958 |
1,5822 |
| D. Hong
Kong |
7,7499 |
7,7502 |
7,7500 |
7,7501 |
7,8003 |
| D.
Australiano |
1,2418 |
1,2472 |
1,2409 |
1,4162 |
1,0266 |
|
|
|
|
|
|
|
|
