 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 08-07-09 |
07-07-09 |
30-06-09 |
31-12-08 |
08-07-08 |
| Dól. USA
(bill) |
23,5200 |
23,3560 |
23,4250 |
24,3620 |
19,2570 |
| L.
Esterlinas |
37,7237 |
37,6989 |
38,5763 |
35,1714 |
37,9267 |
| P.
Argentino |
6,2230 |
6,1950 |
6,1320 |
6,7920 |
6,4500 |
| Reales |
11,5750 |
11,5500 |
11,5280 |
10,1460 |
11,5270 |
| C.
Danesas |
4,3781 |
4,3648 |
4,4158 |
4,6164 |
4,0414 |
| C.
Suecas |
2,9420 |
2,9436 |
3,0391 |
3,1336 |
3,1975 |
| F.
Suizos |
21,5523 |
21,4507 |
21,5779 |
23,0526 |
18,6094 |
| D.
Canadienses |
20,1163 |
20,0261 |
20,1592 |
19,9492 |
18,8924 |
| Yens |
0,2537 |
0,2463 |
0,2432 |
0,2699 |
0,1792 |
| D.
Australianos |
18,2644 |
18,4770 |
18,9180 |
16,8409 |
18,3697 |
| R.
Sudafricanos |
2,8556 |
2,8898 |
3,0259 |
2,5914 |
2,4840 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 08-07-09 |
30-06-09 |
31-12-08 |
08-07-08 |
| L.
Esterlinas (US$) |
1,6039 |
1,6468 |
1,4437 |
1,9695 |
| P.
Argentino |
3,8100 |
3,7980 |
3,4528 |
3,0150 |
| Reales |
2,0086 |
1,9598 |
2,3510 |
1,6140 |
| C.
Danesas |
5,3722 |
5,3048 |
5,2773 |
4,7649 |
| C.
Suecas |
7,9946 |
7,7078 |
7,7744 |
6,0226 |
| F.
Suizos |
1,0913 |
1,0856 |
1,0568 |
1,0348 |
| D.
Canadienses |
1,1692 |
1,1620 |
1,2212 |
1,0193 |
| Yens |
92,7050 |
96,3350 |
90,2650 |
107,4500 |
| D.
Australianos |
1,2878 |
1,2382 |
1,4466 |
1,0483 |
| D.E. de
Giro (US$) |
1,5430 |
1,5522 |
1,5478 |
1,6258 |
| Euro
(US$) |
1,3866 |
1,4041 |
1,4129 |
1,5655 |
| Yuan |
6,8329 |
6,8307 |
6,8318 |
6,8581 |
| R.
Sudafricanos |
8,2365 |
7,7414 |
9,4010 |
7,7525 |
|
|
|
|
|
| AL PÚBLICO |
| |
08-07-09 |
Valor venta al: |
| Compra |
Venta |
30-06-09 |
31-12-08 |
08-07-08 |
| Dólar
Billete |
23,15 |
23,75 |
23,70 |
24,75 |
19,50 |
| P.
Argentino |
5,60 |
6,80 |
6,80 |
7,30 |
6,80 |
| Real |
10,55 |
12,05 |
12,05 |
10,90 |
12,00 |
| Euro |
31,35 |
33,75 |
34,10 |
35,60 |
30,95 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 18-Jun |
23,435 |
23,400 |
23,050 |
23,650 |
| 22-Jun |
23,712 |
23,676 |
23,350 |
23,950 |
| 23-Jun |
23,655 |
23,631 |
23,300 |
23,900 |
| 24-Jun |
23,543 |
23,519 |
23,250 |
23,850 |
| 25-Jun |
23,611 |
23,587 |
23,300 |
23,900 |
| 26-Jun |
23,581 |
23,560 |
23,300 |
23,900 |
| 29-Jun |
23,522 |
23,501 |
23,200 |
23,800 |
| 30-Jun |
23,425 |
23,402 |
23,100 |
23,700 |
| 01-Jul |
23,321 |
23,298 |
23,000 |
23,600 |
| 02-Jul |
23,482 |
23,456 |
23,150 |
23,750 |
| 03-Jul |
23,421 |
23,398 |
23,100 |
23,700 |
| 06-Jul |
23,448 |
23,422 |
23,100 |
23,700 |
| 07-Jul |
23,356 |
23,330 |
23,100 |
23,700 |
| 08-Jul |
23,520 |
23,497 |
23,150 |
23,750 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
08-07-09 |
30-06-09 |
31-12-08 |
| Argentina |
3,8085 |
3,7956 |
3,4513 |
| Brasil |
2,0032 |
1,9518 |
2,3298 |
| Paraguay |
5045,0000 |
5045,0000 |
4920,0000 |
| Chile |
547,3000 |
533,6500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 08-07-09 |
07-07-09 |
30-06-09 |
31-12-08 |
08-07-08 |
| L.
Esterl. (US$) |
1,6057 |
1,6124 |
1,6464 |
1,4561 |
1,9694 |
| Fr.
Suizo |
1,0909 |
1,0890 |
1,0862 |
1,0706 |
1,0336 |
| D.
Canad. |
1,1664 |
1,1664 |
1,1630 |
1,2161 |
1,0186 |
| Yen |
92,7020 |
94,8310 |
96,3550 |
90,8650 |
107,4214 |
| Euro
(US$) |
1,3876 |
1,3920 |
1,4032 |
1,3958 |
1,5666 |
| D. Hong
Kong |
7,7506 |
7,7501 |
7,7500 |
7,7501 |
7,8020 |
| D.
Australiano |
1,2824 |
1,2690 |
1,2409 |
1,4162 |
1,0488 |
|
|
|
|
|
|
|
|
