 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 02-07-09 |
01-07-09 |
30-06-09 |
31-12-08 |
02-07-08 |
| Dól. USA
(bill) |
23,4820 |
23,3210 |
23,4250 |
24,3620 |
19,3570 |
| L.
Esterlinas |
38,4940 |
38,4260 |
38,5763 |
35,1714 |
38,5959 |
| P.
Argentino |
6,1950 |
6,1130 |
6,1320 |
6,7920 |
6,4820 |
| Reales |
11,5550 |
11,5340 |
11,5280 |
10,1460 |
11,4480 |
| C.
Danesas |
4,4163 |
4,4320 |
4,4158 |
4,6164 |
4,1221 |
| C.
Suecas |
3,0173 |
3,0741 |
3,0391 |
3,1336 |
3,2410 |
| F.
Suizos |
21,6544 |
21,7000 |
21,5779 |
23,0526 |
19,0860 |
| D.
Canadienses |
20,1909 |
20,2941 |
20,1592 |
19,9492 |
19,1067 |
| Yens |
0,2448 |
0,2416 |
0,2432 |
0,2699 |
0,1825 |
| D.
Australianos |
18,6401 |
18,8736 |
18,9180 |
16,8409 |
18,6286 |
| R.
Sudafricanos |
2,9856 |
3,0073 |
3,0259 |
2,5914 |
2,4714 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 02-07-09 |
30-06-09 |
31-12-08 |
02-07-08 |
| L.
Esterlinas (US$) |
1,6393 |
1,6468 |
1,4437 |
1,9939 |
| P.
Argentino |
3,7995 |
3,7980 |
3,4528 |
3,0200 |
| Reales |
1,9597 |
1,9598 |
2,3510 |
1,6057 |
| C.
Danesas |
5,3171 |
5,3048 |
5,2773 |
4,6959 |
| C.
Suecas |
7,7824 |
7,7078 |
7,7744 |
5,9726 |
| F.
Suizos |
1,0844 |
1,0856 |
1,0568 |
1,0142 |
| D.
Canadienses |
1,1630 |
1,1620 |
1,2212 |
1,0131 |
| Yens |
95,9400 |
96,3350 |
90,2650 |
106,0380 |
| D.
Australianos |
1,2598 |
1,2382 |
1,4466 |
1,0391 |
| D.E. de
Giro (US$) |
1,5468 |
1,5522 |
1,5478 |
1,6308 |
| Euro
(US$) |
1,4003 |
1,4041 |
1,4129 |
1,5882 |
| Yuan |
6,8313 |
6,8307 |
6,8318 |
6,8672 |
| R.
Sudafricanos |
7,8650 |
7,7414 |
9,4010 |
7,8325 |
|
|
|
|
|
| AL PÚBLICO |
| |
02-07-09 |
Valor venta al: |
| Compra |
Venta |
30-06-09 |
31-12-08 |
02-07-08 |
| Dólar
Billete |
23,15 |
23,75 |
23,70 |
24,75 |
19,60 |
| P.
Argentino |
5,60 |
6,80 |
6,80 |
7,30 |
6,80 |
| Real |
10,55 |
12,05 |
12,05 |
10,90 |
12,00 |
| Euro |
31,70 |
34,15 |
34,10 |
35,60 |
31,55 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 12-Jun |
23,285 |
23,250 |
22,950 |
23,550 |
| 15-Jun |
23,385 |
23,350 |
23,050 |
23,650 |
| 16-Jun |
23,464 |
23,429 |
23,150 |
23,750 |
| 17-Jun |
23,619 |
23,581 |
23,200 |
23,800 |
| 18-Jun |
23,435 |
23,400 |
23,050 |
23,650 |
| 22-Jun |
23,712 |
23,676 |
23,350 |
23,950 |
| 23-Jun |
23,655 |
23,631 |
23,300 |
23,900 |
| 24-Jun |
23,543 |
23,519 |
23,250 |
23,850 |
| 25-Jun |
23,611 |
23,587 |
23,300 |
23,900 |
| 26-Jun |
23,581 |
23,560 |
23,300 |
23,900 |
| 29-Jun |
23,522 |
23,501 |
23,200 |
23,800 |
| 30-Jun |
23,425 |
23,402 |
23,100 |
23,700 |
| 01-Jul |
23,321 |
23,298 |
23,000 |
23,600 |
| 02-Jul |
23,482 |
23,456 |
23,150 |
23,750 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
02-07-09 |
30-06-09 |
31-12-08 |
| Argentina |
3,7995 |
3,7956 |
3,4513 |
| Brasil |
1,9557 |
1,9518 |
2,3298 |
| Paraguay |
5020,0000 |
5045,0000 |
4920,0000 |
| Chile |
543,4500 |
533,6500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 02-07-09 |
01-07-09 |
30-06-09 |
31-12-08 |
02-07-08 |
| L.
Esterl. (US$) |
1,6347 |
1,6485 |
1,6464 |
1,4561 |
1,9924 |
| Fr.
Suizo |
1,0878 |
1,0744 |
1,0862 |
1,0706 |
1,0145 |
| D.
Canad. |
1,1633 |
1,1485 |
1,1630 |
1,2161 |
1,0120 |
| Yen |
95,9142 |
96,5647 |
96,3550 |
90,8650 |
105,9533 |
| Euro
(US$) |
1,3959 |
1,4151 |
1,4032 |
1,3958 |
1,5874 |
| D. Hong
Kong |
7,7500 |
7,7502 |
7,7500 |
7,7501 |
7,7978 |
| D.
Australiano |
1,2634 |
1,2357 |
1,2409 |
1,4162 |
1,0390 |
|
|
|
|
|
|
|
|
