 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 01-07-09 |
30-06-09 |
29-05-09 |
31-12-08 |
01-07-08 |
| Dól. USA
(bill) |
23,3210 |
23,4250 |
23,4180 |
24,3620 |
19,3550 |
| L.
Esterlinas |
38,4260 |
38,5763 |
38,4851 |
35,1714 |
38,6016 |
| P.
Argentino |
6,1130 |
6,1320 |
6,2970 |
6,7920 |
6,4920 |
| Reales |
11,5340 |
11,5280 |
11,3870 |
10,1460 |
11,4800 |
| C.
Danesas |
4,4320 |
4,4158 |
4,4525 |
4,6164 |
4,0972 |
| C.
Suecas |
3,0741 |
3,0391 |
3,1590 |
3,1336 |
3,2332 |
| F.
Suizos |
21,7000 |
21,5779 |
21,8778 |
23,0526 |
18,9699 |
| D.
Canadienses |
20,2941 |
20,1592 |
21,4627 |
19,9492 |
18,9254 |
| Yens |
0,2416 |
0,2432 |
0,2424 |
0,2699 |
0,1824 |
| D.
Australianos |
18,8736 |
18,9180 |
18,9639 |
16,8409 |
18,4456 |
| R.
Sudafricanos |
3,0073 |
3,0259 |
2,9227 |
2,5914 |
2,4475 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 01-07-09 |
29-05-09 |
31-12-08 |
01-07-08 |
| L.
Esterlinas (US$) |
1,6477 |
1,6136 |
1,4437 |
1,9944 |
| P.
Argentino |
3,8000 |
3,7420 |
3,4528 |
3,0230 |
| Reales |
1,9330 |
2,0083 |
2,3510 |
1,5990 |
| C.
Danesas |
5,2619 |
5,2802 |
5,2773 |
4,7240 |
| C.
Suecas |
7,5863 |
7,5906 |
7,7744 |
5,9864 |
| F.
Suizos |
1,0747 |
1,0733 |
1,0568 |
1,0203 |
| D.
Canadienses |
1,1492 |
1,1013 |
1,2212 |
1,0227 |
| Yens |
96,5250 |
95,2000 |
90,2650 |
106,0900 |
| D.
Australianos |
1,2356 |
1,2525 |
1,4466 |
1,0493 |
| D.E. de
Giro (US$) |
1,5468 |
1,5352 |
1,5478 |
1,6354 |
| Euro
(US$) |
1,4150 |
1,4135 |
1,4129 |
1,5786 |
| Yuan |
6,8331 |
6,8300 |
6,8318 |
6,8564 |
| R.
Sudafricanos |
7,7547 |
7,9500 |
9,4010 |
7,9082 |
|
|
|
|
|
| AL PÚBLICO |
| |
01-07-09 |
Valor venta al: |
| Compra |
Venta |
29-05-09 |
31-12-08 |
01-07-08 |
| Dólar
Billete |
23,00 |
23,60 |
23,75 |
24,75 |
19,60 |
| P.
Argentino |
5,60 |
6,80 |
7,00 |
7,30 |
6,80 |
| Real |
10,55 |
12,05 |
11,90 |
10,90 |
12,00 |
| Euro |
31,80 |
34,25 |
34,45 |
35,60 |
31,40 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 11-Jun |
23,248 |
23,219 |
22,950 |
23,550 |
| 12-Jun |
23,285 |
23,250 |
22,950 |
23,550 |
| 15-Jun |
23,385 |
23,350 |
23,050 |
23,650 |
| 16-Jun |
23,464 |
23,429 |
23,150 |
23,750 |
| 17-Jun |
23,619 |
23,581 |
23,200 |
23,800 |
| 18-Jun |
23,435 |
23,400 |
23,050 |
23,650 |
| 22-Jun |
23,712 |
23,676 |
23,350 |
23,950 |
| 23-Jun |
23,655 |
23,631 |
23,300 |
23,900 |
| 24-Jun |
23,543 |
23,519 |
23,250 |
23,850 |
| 25-Jun |
23,611 |
23,587 |
23,300 |
23,900 |
| 26-Jun |
23,581 |
23,560 |
23,300 |
23,900 |
| 29-Jun |
23,522 |
23,501 |
23,200 |
23,800 |
| 30-Jun |
23,425 |
23,402 |
23,100 |
23,700 |
| 01-Jul |
23,321 |
23,298 |
23,000 |
23,600 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
01-07-09 |
29-05-09 |
31-12-08 |
| Argentina |
3,7985 |
3,7482 |
3,4513 |
| Brasil |
1,9325 |
1,9702 |
2,3298 |
| Paraguay |
5045,0000 |
5060,0000 |
4920,0000 |
| Chile |
536,7500 |
561,9000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 01-07-09 |
30-06-09 |
29-05-09 |
31-12-08 |
01-07-08 |
| L.
Esterl. (US$) |
1,6485 |
1,6464 |
1,6190 |
1,4561 |
1,9947 |
| Fr.
Suizo |
1,0744 |
1,0862 |
1,0669 |
1,0706 |
1,0200 |
| D.
Canad. |
1,1485 |
1,1630 |
1,0915 |
1,2161 |
1,0222 |
| Yen |
96,5647 |
96,3550 |
95,3400 |
90,8650 |
106,0240 |
| Euro
(US$) |
1,4151 |
1,4032 |
1,4158 |
1,3958 |
1,5792 |
| D. Hong
Kong |
7,7502 |
7,7500 |
7,7522 |
7,7501 |
7,7998 |
| D.
Australiano |
1,2357 |
1,2409 |
1,2484 |
1,4162 |
1,0475 |
|
|
|
|
|
|
|
|
