 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 16-06-09 |
15-06-09 |
29-05-09 |
31-12-08 |
16-06-08 |
| Dól. USA
(bill) |
23,4640 |
23,3850 |
23,4180 |
24,3620 |
19,4690 |
| L.
Esterlinas |
38,5584 |
38,0988 |
38,4851 |
35,1714 |
38,2274 |
| P.
Argentino |
6,2540 |
6,2230 |
6,2970 |
6,7920 |
6,3570 |
| Reales |
11,6560 |
11,6170 |
11,3870 |
10,1460 |
11,6120 |
| C.
Danesas |
4,3633 |
4,3288 |
4,4525 |
4,6164 |
4,0406 |
| C.
Suecas |
2,9946 |
2,9698 |
3,1590 |
3,1336 |
3,2270 |
| F.
Suizos |
21,5636 |
21,3972 |
21,8778 |
23,0526 |
18,6378 |
| D.
Canadienses |
20,6749 |
20,6235 |
21,4627 |
19,9492 |
19,0313 |
| Yens |
0,2432 |
0,2395 |
0,2424 |
0,2699 |
0,1801 |
| D.
Australianos |
18,6844 |
18,5316 |
18,9639 |
16,8409 |
18,3031 |
| R.
Sudafricanos |
2,9071 |
2,8806 |
2,9227 |
2,5914 |
2,4072 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 16-06-09 |
29-05-09 |
31-12-08 |
16-06-08 |
| L.
Esterlinas (US$) |
1,6433 |
1,6136 |
1,4437 |
1,9635 |
| P.
Argentino |
3,7812 |
3,7420 |
3,4528 |
3,0408 |
| Reales |
1,9680 |
2,0083 |
2,3510 |
1,6253 |
| C.
Danesas |
5,3776 |
5,2802 |
5,2773 |
4,8183 |
| C.
Suecas |
7,8355 |
7,5906 |
7,7744 |
6,0332 |
| F.
Suizos |
1,0881 |
1,0733 |
1,0568 |
1,0446 |
| D.
Canadienses |
1,1349 |
1,1013 |
1,2212 |
1,0230 |
| Yens |
96,4820 |
95,2000 |
90,2650 |
108,0900 |
| D.
Australianos |
1,2558 |
1,2525 |
1,4466 |
1,0637 |
| D.E. de
Giro (US$) |
1,5392 |
1,5352 |
1,5478 |
1,6134 |
| Euro
(US$) |
1,3846 |
1,4135 |
1,4129 |
1,5479 |
| Yuan |
6,8341 |
6,8300 |
6,8318 |
6,9006 |
| R.
Sudafricanos |
8,0713 |
7,9500 |
9,4010 |
8,0878 |
|
|
|
|
|
| AL PÚBLICO |
| |
16-06-09 |
Valor venta al: |
| Compra |
Venta |
29-05-09 |
31-12-08 |
16-06-08 |
| Dólar
Billete |
23,15 |
23,75 |
23,75 |
24,75 |
19,70 |
| P.
Argentino |
5,60 |
6,80 |
7,00 |
7,30 |
6,55 |
| Real |
10,55 |
12,05 |
11,90 |
10,90 |
11,85 |
| Euro |
31,30 |
33,75 |
34,45 |
35,60 |
30,95 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 28-May |
23,524 |
23,500 |
23,250 |
23,850 |
| 29-May |
23,418 |
23,400 |
23,150 |
23,750 |
| 01-Jun |
23,358 |
23,338 |
23,050 |
23,650 |
| 02-Jun |
23,214 |
23,191 |
22,950 |
23,550 |
| 03-Jun |
23,179 |
23,150 |
22,900 |
23,500 |
| 04-Jun |
23,129 |
23,106 |
22,850 |
23,450 |
| 05-Jun |
23,129 |
23,100 |
22,850 |
23,450 |
| 08-Jun |
23,224 |
23,198 |
22,900 |
23,500 |
| 09-Jun |
23,226 |
23,200 |
22,900 |
23,500 |
| 10-Jun |
23,260 |
23,231 |
22,950 |
23,550 |
| 11-Jun |
23,248 |
23,219 |
22,950 |
23,550 |
| 12-Jun |
23,285 |
23,250 |
22,950 |
23,550 |
| 15-Jun |
23,385 |
23,350 |
23,050 |
23,650 |
| 16-Jun |
23,464 |
23,429 |
23,150 |
23,750 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
16-06-09 |
29-05-09 |
31-12-08 |
| Argentina |
3,7779 |
3,7482 |
3,4513 |
| Brasil |
1,9735 |
1,9702 |
2,3298 |
| Paraguay |
5035,0000 |
5060,0000 |
4920,0000 |
| Chile |
555,4000 |
561,9000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 16-06-09 |
15-06-09 |
29-05-09 |
31-12-08 |
16-06-08 |
| L.
Esterl. (US$) |
1,6400 |
1,6304 |
1,6190 |
1,4561 |
1,9645 |
| Fr.
Suizo |
1,0884 |
1,0926 |
1,0669 |
1,0706 |
1,0447 |
| D.
Canad. |
1,1352 |
1,1324 |
1,0915 |
1,2161 |
1,0240 |
| Yen |
96,3972 |
97,8650 |
95,3400 |
90,8650 |
108,1536 |
| Euro
(US$) |
1,3837 |
1,3784 |
1,4158 |
1,3958 |
1,5476 |
| D. Hong
Kong |
7,7503 |
7,7506 |
7,7522 |
7,7501 |
7,8104 |
| D.
Australiano |
1,2616 |
1,2594 |
1,2484 |
1,4162 |
1,0628 |
|
|
|
|
|
|
|
|
