 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 04-06-09 |
03-06-09 |
29-05-09 |
31-12-08 |
04-06-08 |
| Dól. USA
(bill) |
23,1290 |
23,1790 |
23,4180 |
24,3620 |
19,4560 |
| L.
Esterlinas |
37,4620 |
37,7312 |
38,4851 |
35,1714 |
38,0306 |
| P.
Argentino |
6,1680 |
6,1800 |
6,2970 |
6,7920 |
6,3130 |
| Reales |
11,4100 |
11,4320 |
11,3870 |
10,1460 |
11,5740 |
| C.
Danesas |
4,4045 |
4,4015 |
4,4525 |
4,6164 |
4,0250 |
| C.
Suecas |
3,0307 |
3,0050 |
3,1590 |
3,1336 |
3,2158 |
| F.
Suizos |
21,6317 |
21,6420 |
21,8778 |
23,0526 |
18,6575 |
| D.
Canadienses |
21,0785 |
20,9001 |
21,4627 |
19,9492 |
19,1045 |
| Yens |
0,2389 |
0,2419 |
0,2424 |
0,2699 |
0,1849 |
| D.
Australianos |
18,5563 |
18,4714 |
18,9639 |
16,8409 |
18,6271 |
| R.
Sudafricanos |
2,8855 |
2,8567 |
2,9227 |
2,5914 |
2,4963 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 04-06-09 |
29-05-09 |
31-12-08 |
04-06-08 |
| L.
Esterlinas (US$) |
1,6197 |
1,6136 |
1,4437 |
1,9547 |
| P.
Argentino |
3,7500 |
3,7420 |
3,4528 |
3,0720 |
| Reales |
1,9405 |
2,0083 |
2,3510 |
1,6328 |
| C.
Danesas |
5,2512 |
5,2802 |
5,2773 |
4,8338 |
| C.
Suecas |
7,6316 |
7,5906 |
7,7744 |
6,0501 |
| F.
Suizos |
1,0692 |
1,0733 |
1,0568 |
1,0428 |
| D.
Canadienses |
1,0973 |
1,1013 |
1,2212 |
1,0184 |
| Yens |
96,8200 |
95,2000 |
90,2650 |
105,2400 |
| D.
Australianos |
1,2464 |
1,2525 |
1,4466 |
1,0445 |
| D.E. de
Giro (US$) |
1,5514 |
1,5352 |
1,5478 |
1,6190 |
| Euro
(US$) |
1,4184 |
1,4135 |
1,4129 |
1,5432 |
| Yuan |
6,8331 |
6,8300 |
6,8318 |
6,9395 |
| R.
Sudafricanos |
8,0156 |
7,9500 |
9,4010 |
7,7940 |
|
|
|
|
|
| AL PÚBLICO |
| |
04-06-09 |
Valor venta al: |
| Compra |
Venta |
29-05-09 |
31-12-08 |
04-06-08 |
| Dólar
Billete |
22,85 |
23,45 |
23,75 |
24,75 |
19,70 |
| P.
Argentino |
5,60 |
6,80 |
7,00 |
7,30 |
6,55 |
| Real |
10,55 |
12,05 |
11,90 |
10,90 |
11,85 |
| Euro |
31,65 |
34,10 |
34,45 |
35,60 |
30,85 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 15-May |
23,774 |
23,750 |
23,500 |
24,100 |
| 19-May |
23,723 |
23,699 |
23,450 |
24,050 |
| 20-May |
23,624 |
23,600 |
23,350 |
23,950 |
| 21-May |
23,594 |
23,570 |
23,350 |
23,950 |
| 22-May |
23,574 |
23,550 |
23,300 |
23,900 |
| 25-May |
23,574 |
23,550 |
23,300 |
23,900 |
| 26-May |
23,537 |
23,513 |
23,250 |
23,850 |
| 27-May |
23,518 |
23,495 |
23,250 |
23,850 |
| 28-May |
23,524 |
23,500 |
23,250 |
23,850 |
| 29-May |
23,418 |
23,400 |
23,150 |
23,750 |
| 01-Jun |
23,358 |
23,338 |
23,050 |
23,650 |
| 02-Jun |
23,214 |
23,191 |
22,950 |
23,550 |
| 03-Jun |
23,179 |
23,150 |
22,900 |
23,500 |
| 04-Jun |
23,129 |
23,106 |
22,850 |
23,450 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
04-06-09 |
29-05-09 |
31-12-08 |
| Argentina |
3,7422 |
3,7482 |
3,4513 |
| Brasil |
1,9377 |
1,9702 |
2,3298 |
| Paraguay |
5035,0000 |
5060,0000 |
4920,0000 |
| Chile |
565,0700 |
561,9000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 04-06-09 |
03-06-09 |
29-05-09 |
31-12-08 |
04-06-08 |
| L.
Esterl. (US$) |
1,6136 |
1,6297 |
1,6190 |
1,4561 |
1,9539 |
| Fr.
Suizo |
1,0696 |
1,0714 |
1,0669 |
1,0706 |
1,0420 |
| D.
Canad. |
1,0984 |
1,1137 |
1,0915 |
1,2161 |
1,0168 |
| Yen |
96,7260 |
95,9757 |
95,3400 |
90,8650 |
105,2200 |
| Euro
(US$) |
1,4173 |
1,4148 |
1,4158 |
1,3958 |
1,5436 |
| D. Hong
Kong |
7,7516 |
7,7524 |
7,7522 |
7,7501 |
7,8068 |
| D.
Australiano |
1,2469 |
1,2501 |
1,2484 |
1,4162 |
1,0454 |
|
|
|
|
|
|
|
|
