 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 01-06-09 |
29-05-09 |
30-04-09 |
31-12-08 |
01-06-08 |
| Dól. USA
(bill) |
23,3580 |
23,4180 |
23,9270 |
24,3620 |
19,7520 |
| L.
Esterlinas |
38,3865 |
38,4851 |
35,4239 |
35,1714 |
39,1228 |
| P.
Argentino |
6,2300 |
6,2970 |
6,5770 |
6,7920 |
6,2880 |
| Reales |
11,4970 |
11,3870 |
10,5560 |
10,1460 |
11,5470 |
| C.
Danesas |
4,4411 |
4,4525 |
4,2527 |
4,6164 |
4,1193 |
| C.
Suecas |
3,1509 |
3,1590 |
2,9759 |
3,1336 |
3,2914 |
| F.
Suizos |
21,8217 |
21,8778 |
20,9801 |
23,0526 |
18,9504 |
| D.
Canadienses |
21,4078 |
21,4627 |
20,0461 |
19,9492 |
19,8612 |
| Yens |
0,2418 |
0,2424 |
0,2425 |
0,2699 |
0,1873 |
| D.
Australianos |
18,9154 |
18,9639 |
17,3997 |
16,8409 |
18,8888 |
| R.
Sudafricanos |
2,9152 |
2,9227 |
2,8240 |
2,5914 |
2,5938 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 01-06-09 |
30-04-09 |
31-12-08 |
01-06-08 |
| L.
Esterlinas (US$) |
1,6434 |
1,4805 |
1,4437 |
1,9807 |
| P.
Argentino |
3,7448 |
3,7165 |
3,4528 |
3,1010 |
| Reales |
1,9517 |
2,1837 |
2,3510 |
1,6270 |
| C.
Danesas |
5,2595 |
5,6263 |
5,2773 |
4,7950 |
| C.
Suecas |
7,4131 |
8,0402 |
7,7744 |
6,0011 |
| F.
Suizos |
1,0704 |
1,1405 |
1,0568 |
1,0423 |
| D.
Canadienses |
1,0911 |
1,1936 |
1,2212 |
0,9945 |
| Yens |
96,5900 |
98,6700 |
90,2650 |
105,4300 |
| D.
Australianos |
1,2349 |
1,3751 |
1,4466 |
1,0457 |
| D.E. de
Giro (US$) |
1,5576 |
1,4978 |
1,5478 |
1,6207 |
| Euro
(US$) |
1,4157 |
1,3241 |
1,4129 |
1,5556 |
| Yuan |
6,8265 |
6,8230 |
6,8318 |
6,9425 |
| R.
Sudafricanos |
8,0125 |
8,4728 |
9,4010 |
7,6151 |
|
|
|
|
|
| AL PÚBLICO |
| |
01-06-09 |
Valor venta al: |
| Compra |
Venta |
30-04-09 |
31-12-08 |
01-06-08 |
| Dólar
Billete |
23,05 |
23,65 |
24,20 |
24,75 |
19,95 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,30 |
6,55 |
| Real |
10,55 |
12,05 |
11,60 |
10,90 |
11,85 |
| Euro |
31,90 |
34,35 |
32,95 |
35,60 |
31,50 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 12-May |
23,718 |
23,700 |
23,400 |
24,000 |
| 13-May |
23,808 |
23,790 |
23,450 |
24,050 |
| 14-May |
23,812 |
23,788 |
23,500 |
24,100 |
| 15-May |
23,774 |
23,750 |
23,500 |
24,100 |
| 19-May |
23,723 |
23,699 |
23,450 |
24,050 |
| 20-May |
23,624 |
23,600 |
23,350 |
23,950 |
| 21-May |
23,594 |
23,570 |
23,350 |
23,950 |
| 22-May |
23,574 |
23,550 |
23,300 |
23,900 |
| 25-May |
23,574 |
23,550 |
23,300 |
23,900 |
| 26-May |
23,537 |
23,513 |
23,250 |
23,850 |
| 27-May |
23,518 |
23,495 |
23,250 |
23,850 |
| 28-May |
23,524 |
23,500 |
23,250 |
23,850 |
| 29-May |
23,418 |
23,400 |
23,150 |
23,750 |
| 01-Jun |
23,358 |
23,338 |
23,050 |
23,650 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
01-06-09 |
30-04-09 |
31-12-08 |
| Argentina |
3,7439 |
3,7135 |
3,4513 |
| Brasil |
1,9518 |
2,1740 |
2,3298 |
| Paraguay |
5045,0000 |
5070,0000 |
4920,0000 |
| Chile |
561,4500 |
584,5000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 01-06-09 |
29-05-09 |
30-04-09 |
31-12-08 |
01-06-08 |
| L.
Esterl. (US$) |
1,6437 |
1,6190 |
1,4798 |
1,4561 |
1,9822 |
| Fr.
Suizo |
1,0707 |
1,0669 |
1,1396 |
1,0706 |
1,0423 |
| D.
Canad. |
1,0914 |
1,0915 |
1,1934 |
1,2161 |
0,9934 |
| Yen |
96,5829 |
95,3400 |
98,7392 |
90,8650 |
105,5100 |
| Euro
(US$) |
1,4156 |
1,4158 |
1,3245 |
1,3958 |
1,5554 |
| D. Hong
Kong |
7,7514 |
7,7522 |
7,7501 |
7,7501 |
7,8042 |
| D.
Australiano |
1,2344 |
1,2484 |
1,3752 |
1,4162 |
1,0461 |
|
|
|
|
|
|
|
|
