 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 29-05-09 |
28-05-09 |
30-04-09 |
31-12-08 |
29-05-08 |
| Dól. USA
(bill) |
24,4180 |
23,5240 |
23,9270 |
24,3620 |
19,7660 |
| L.
Esterlinas |
39,4009 |
37,5114 |
35,4239 |
35,1714 |
39,0398 |
| P.
Argentino |
6,2970 |
6,3240 |
6,5770 |
6,7920 |
6,2630 |
| Reales |
11,3870 |
11,1640 |
10,5560 |
10,1460 |
11,4560 |
| C.
Danesas |
4,6244 |
4,4099 |
4,2527 |
4,6164 |
4,1099 |
| C.
Suecas |
3,2169 |
3,0590 |
2,9759 |
3,1336 |
3,2887 |
| F.
Suizos |
22,7504 |
21,7019 |
20,9801 |
23,0526 |
18,8355 |
| D.
Canadienses |
22,1720 |
21,1167 |
20,0461 |
19,9492 |
19,9778 |
| Yens |
0,2565 |
0,2428 |
0,2425 |
0,2699 |
0,1873 |
| D.
Australianos |
19,4953 |
18,4757 |
17,3997 |
16,8409 |
18,8805 |
| R.
Sudafricanos |
3,0714 |
2,9096 |
2,8240 |
2,5914 |
2,6034 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 29-05-09 |
30-04-09 |
31-12-08 |
29-05-08 |
| L.
Esterlinas (US$) |
1,6136 |
1,4805 |
1,4437 |
1,9751 |
| P.
Argentino |
3,7420 |
3,7165 |
3,4528 |
3,1110 |
| Reales |
2,0083 |
2,1837 |
2,3510 |
1,6406 |
| C.
Danesas |
5,2802 |
5,6263 |
5,2773 |
4,8094 |
| C.
Suecas |
7,5906 |
8,0402 |
7,7744 |
6,0103 |
| F.
Suizos |
1,0733 |
1,1405 |
1,0568 |
1,0494 |
| D.
Canadienses |
1,1013 |
1,1936 |
1,2212 |
0,9894 |
| Yens |
95,2000 |
98,6700 |
90,2650 |
105,5300 |
| D.
Australianos |
1,2525 |
1,3751 |
1,4466 |
1,0469 |
| D.E. de
Giro (US$) |
1,5352 |
1,4978 |
1,5478 |
1,6234 |
| Euro
(US$) |
1,4135 |
1,3241 |
1,4129 |
1,5510 |
| Yuan |
6,8300 |
6,8230 |
6,8318 |
6,9379 |
| R.
Sudafricanos |
7,9500 |
8,4728 |
9,4010 |
7,5925 |
|
|
|
|
|
| AL PÚBLICO |
| |
29-05-09 |
Valor venta al: |
| Compra |
Venta |
30-04-09 |
31-12-08 |
29-05-08 |
| Dólar
Billete |
23,15 |
23,75 |
24,20 |
24,75 |
20,00 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,30 |
6,55 |
| Real |
10,40 |
11,90 |
11,60 |
10,90 |
11,85 |
| Euro |
31,95 |
34,45 |
32,95 |
35,60 |
31,45 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 11-May |
23,718 |
23,700 |
23,400 |
24,000 |
| 12-May |
23,718 |
23,700 |
23,400 |
24,000 |
| 13-May |
23,808 |
23,790 |
23,450 |
24,050 |
| 14-May |
23,812 |
23,788 |
23,500 |
24,100 |
| 15-May |
23,774 |
23,750 |
23,500 |
24,100 |
| 19-May |
23,723 |
23,699 |
23,450 |
24,050 |
| 20-May |
23,624 |
23,600 |
23,350 |
23,950 |
| 21-May |
23,594 |
23,570 |
23,350 |
23,950 |
| 22-May |
23,574 |
23,550 |
23,300 |
23,900 |
| 25-May |
23,574 |
23,550 |
23,300 |
23,900 |
| 26-May |
23,537 |
23,513 |
23,250 |
23,850 |
| 27-May |
23,518 |
23,495 |
23,250 |
23,850 |
| 28-May |
23,524 |
23,500 |
23,250 |
23,850 |
| 29-May |
24,418 |
23,400 |
23,150 |
23,750 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
29-05-09 |
30-04-09 |
31-12-08 |
| Argentina |
3,7482 |
3,7135 |
3,4513 |
| Brasil |
1,9702 |
2,1740 |
2,3298 |
| Paraguay |
5060,0000 |
5070,0000 |
4920,0000 |
| Chile |
561,9000 |
584,5000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 29-05-09 |
28-05-09 |
30-04-09 |
31-12-08 |
29-05-08 |
| L.
Esterl. (US$) |
1,6190 |
1,5934 |
1,4798 |
1,4561 |
1,9769 |
| Fr.
Suizo |
1,0669 |
1,0852 |
1,1396 |
1,0706 |
1,0496 |
| D.
Canad. |
1,0915 |
1,1147 |
1,1934 |
1,2161 |
0,9894 |
| Yen |
95,3400 |
96,8318 |
98,7392 |
90,8650 |
105,5427 |
| Euro
(US$) |
1,4158 |
1,3937 |
1,3245 |
1,3958 |
1,5513 |
| D. Hong
Kong |
7,7522 |
7,7530 |
7,7501 |
7,7501 |
7,8034 |
| D.
Australiano |
1,2484 |
1,2754 |
1,3752 |
1,4162 |
1,0459 |
|
|
|
|
|
|
|
|
