 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 27-05-09 |
26-05-09 |
30-04-09 |
31-12-08 |
27-05-08 |
| Dól. USA
(bill) |
23,5180 |
23,5370 |
23,9270 |
24,3620 |
19,7470 |
| L.
Esterlinas |
37,7494 |
37,4968 |
35,4239 |
35,1714 |
39,0359 |
| P.
Argentino |
6,3310 |
6,3280 |
6,5770 |
6,7920 |
6,2370 |
| Reales |
11,1350 |
11,1440 |
10,5560 |
10,1460 |
11,4430 |
| C.
Danesas |
4,3992 |
4,4199 |
4,2527 |
4,6164 |
4,1576 |
| C.
Suecas |
3,0724 |
3,1134 |
2,9759 |
3,1336 |
3,3333 |
| F.
Suizos |
21,6417 |
21,7091 |
20,9801 |
23,0526 |
19,1162 |
| D.
Canadienses |
21,0924 |
21,0667 |
20,0461 |
19,9492 |
19,8802 |
| Yens |
0,2469 |
0,2479 |
0,2425 |
0,2699 |
0,1894 |
| D.
Australianos |
18,4005 |
18,5135 |
17,3997 |
16,8409 |
18,9365 |
| R.
Sudafricanos |
2,8919 |
2,8399 |
2,8240 |
2,5914 |
2,5448 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 27-05-09 |
30-04-09 |
31-12-08 |
27-05-08 |
| L.
Esterlinas (US$) |
1,6051 |
1,4805 |
1,4437 |
1,9768 |
| P.
Argentino |
3,7395 |
3,7165 |
3,4528 |
3,1270 |
| Reales |
2,0155 |
2,1837 |
2,3510 |
1,6712 |
| C.
Danesas |
5,3460 |
5,6263 |
5,2773 |
4,7496 |
| C.
Suecas |
7,6546 |
8,0402 |
7,7744 |
5,9242 |
| F.
Suizos |
1,0867 |
1,1405 |
1,0568 |
1,0330 |
| D.
Canadienses |
1,1150 |
1,1936 |
1,2212 |
0,9933 |
| Yens |
95,2415 |
98,6700 |
90,2650 |
104,2400 |
| D.
Australianos |
1,2781 |
1,3751 |
1,4466 |
1,0428 |
| D.E. de
Giro (US$) |
1,5420 |
1,4978 |
1,5478 |
1,6340 |
| Euro
(US$) |
1,3925 |
1,3241 |
1,4129 |
1,5705 |
| Yuan |
6,8286 |
6,8230 |
6,8318 |
6,9500 |
| R.
Sudafricanos |
8,1324 |
8,4728 |
9,4010 |
7,7598 |
|
|
|
|
|
| AL PÚBLICO |
| |
27-05-09 |
Valor venta al: |
| Compra |
Venta |
30-04-09 |
31-12-08 |
27-05-08 |
| Dólar
Billete |
23,25 |
23,85 |
24,20 |
24,75 |
20,00 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,30 |
6,50 |
| Real |
10,40 |
11,90 |
11,60 |
10,90 |
11,70 |
| Euro |
31,65 |
34,05 |
32,95 |
35,60 |
31,85 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 07-May |
23,821 |
23,809 |
23,550 |
24,150 |
| 08-May |
23,740 |
23,728 |
23,450 |
24,050 |
| 11-May |
23,718 |
23,700 |
23,400 |
24,000 |
| 12-May |
23,718 |
23,700 |
23,400 |
24,000 |
| 13-May |
23,808 |
23,790 |
23,450 |
24,050 |
| 14-May |
23,812 |
23,788 |
23,500 |
24,100 |
| 15-May |
23,774 |
23,750 |
23,500 |
24,100 |
| 19-May |
23,723 |
23,699 |
23,450 |
24,050 |
| 20-May |
23,624 |
23,600 |
23,350 |
23,950 |
| 21-May |
23,594 |
23,570 |
23,350 |
23,950 |
| 22-May |
23,574 |
23,550 |
23,300 |
23,900 |
| 25-May |
23,574 |
23,550 |
23,300 |
23,900 |
| 26-May |
23,537 |
23,513 |
23,250 |
23,850 |
| 27-May |
23,518 |
23,495 |
23,250 |
23,850 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
27-05-09 |
30-04-09 |
31-12-08 |
| Argentina |
3,7380 |
3,7135 |
3,4513 |
| Brasil |
2,0405 |
2,1740 |
2,3298 |
| Paraguay |
5053,0000 |
5070,0000 |
4920,0000 |
| Chile |
563,8500 |
584,5000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 27-05-09 |
26-05-09 |
30-04-09 |
31-12-08 |
27-05-08 |
| L.
Esterl. (US$) |
1,5977 |
1,5932 |
1,4798 |
1,4561 |
1,9760 |
| Fr.
Suizo |
1,0920 |
1,0840 |
1,1396 |
1,0706 |
1,0342 |
| D.
Canad. |
1,1206 |
1,1162 |
1,1934 |
1,2161 |
0,9947 |
| Yen |
95,4236 |
95,0073 |
98,7392 |
90,8650 |
104,2633 |
| Euro
(US$) |
1,3846 |
1,3987 |
1,3245 |
1,3958 |
1,5680 |
| D. Hong
Kong |
7,7533 |
7,7526 |
7,7501 |
7,7501 |
7,8066 |
| D.
Australiano |
1,2842 |
1,2704 |
1,3752 |
1,4162 |
1,0429 |
|
|
|
|
|
|
|
|
