 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 26-05-09 |
25-05-09 |
30-04-09 |
31-12-08 |
26-05-08 |
| Dól. USA
(bill) |
23,5370 |
23,5740 |
23,9270 |
24,3620 |
19,7050 |
| L.
Esterlinas |
37,4968 |
37,5227 |
35,4239 |
35,1714 |
39,0593 |
| P.
Argentino |
6,3280 |
6,3550 |
6,5770 |
6,7920 |
6,2240 |
| Reales |
11,1440 |
11,1610 |
10,5560 |
10,1460 |
11,4200 |
| C.
Danesas |
4,4199 |
4,4337 |
4,2527 |
4,6164 |
4,1646 |
| C.
Suecas |
3,1134 |
3,1472 |
2,9759 |
3,1336 |
3,3345 |
| F.
Suizos |
21,7091 |
21,7653 |
20,9801 |
23,0526 |
19,2300 |
| D.
Canadienses |
21,0667 |
20,9826 |
20,0461 |
19,9492 |
19,8599 |
| Yens |
0,2479 |
0,2487 |
0,2425 |
0,2699 |
0,1905 |
| D.
Australianos |
18,5135 |
18,4420 |
17,3997 |
16,8409 |
18,9344 |
| R.
Sudafricanos |
2,8399 |
2,8583 |
2,8240 |
2,5914 |
2,5574 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 26-05-09 |
30-04-09 |
31-12-08 |
26-05-08 |
| L.
Esterlinas (US$) |
1,5931 |
1,4805 |
1,4437 |
1,9822 |
| P.
Argentino |
3,7462 |
3,7165 |
3,4528 |
3,1400 |
| Reales |
2,0080 |
2,1837 |
2,3510 |
1,6592 |
| C.
Danesas |
5,3253 |
5,6263 |
5,2773 |
4,7315 |
| C.
Suecas |
7,5600 |
8,0402 |
7,7744 |
5,9095 |
| F.
Suizos |
1,0842 |
1,1405 |
1,0568 |
1,0247 |
| D.
Canadienses |
1,1173 |
1,1936 |
1,2212 |
0,9922 |
| Yens |
94,9580 |
98,6700 |
90,2650 |
103,4300 |
| D.
Australianos |
1,2713 |
1,3751 |
1,4466 |
1,0407 |
| D.E. de
Giro (US$) |
1,5372 |
1,4978 |
1,5478 |
1,6333 |
| Euro
(US$) |
1,3984 |
1,3241 |
1,4129 |
1,5772 |
| Yuan |
6,8338 |
6,8230 |
6,8318 |
6,9365 |
| R.
Sudafricanos |
8,2880 |
8,4728 |
9,4010 |
7,7052 |
|
|
|
|
|
| AL PÚBLICO |
| |
26-05-09 |
Valor venta al: |
| Compra |
Venta |
30-04-09 |
31-12-08 |
26-05-08 |
| Dólar
Billete |
23,25 |
23,85 |
24,20 |
24,75 |
20,00 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,30 |
6,50 |
| Real |
9,90 |
11,60 |
11,60 |
10,90 |
11,70 |
| Euro |
31,75 |
34,20 |
32,95 |
35,60 |
32,00 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 06-May |
23,918 |
23,900 |
23,600 |
24,200 |
| 07-May |
23,821 |
23,809 |
23,550 |
24,150 |
| 08-May |
23,740 |
23,728 |
23,450 |
24,050 |
| 11-May |
23,718 |
23,700 |
23,400 |
24,000 |
| 12-May |
23,718 |
23,700 |
23,400 |
24,000 |
| 13-May |
23,808 |
23,790 |
23,450 |
24,050 |
| 14-May |
23,812 |
23,788 |
23,500 |
24,100 |
| 15-May |
23,774 |
23,750 |
23,500 |
24,100 |
| 19-May |
23,723 |
23,699 |
23,450 |
24,050 |
| 20-May |
23,624 |
23,600 |
23,350 |
23,950 |
| 21-May |
23,594 |
23,570 |
23,350 |
23,950 |
| 22-May |
23,574 |
23,550 |
23,300 |
23,900 |
| 25-May |
23,574 |
23,550 |
23,300 |
23,900 |
| 26-May |
23,537 |
23,513 |
23,250 |
23,850 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
26-05-09 |
30-04-09 |
31-12-08 |
| Argentina |
3,7395 |
3,7135 |
3,4513 |
| Brasil |
2,0067 |
2,1740 |
2,3298 |
| Paraguay |
5085,0000 |
5070,0000 |
4920,0000 |
| Chile |
565,2500 |
584,5000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 26-05-09 |
25-05-09 |
30-04-09 |
31-12-08 |
26-05-08 |
| L.
Esterl. (US$) |
1,5932 |
1,5916 |
1,4798 |
1,4561 |
1,9814 |
| Fr.
Suizo |
1,0840 |
1,0831 |
1,1396 |
1,0706 |
1,0246 |
| D.
Canad. |
1,1162 |
1,1238 |
1,1934 |
1,2161 |
0,9918 |
| Yen |
95,0073 |
94,7887 |
98,7392 |
90,8650 |
103,4269 |
| Euro
(US$) |
1,3987 |
1,4011 |
1,3245 |
1,3958 |
1,5770 |
| D. Hong
Kong |
7,7526 |
7,7516 |
7,7501 |
7,7501 |
7,8034 |
| D.
Australiano |
1,2704 |
1,2804 |
1,3752 |
1,4162 |
1,0413 |
|
|
|
|
|
|
|
|
