 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 15-05-09 |
14-05-09 |
30-04-09 |
31-12-08 |
15-05-08 |
| Dól. USA
(bill) |
23,7740 |
23,8120 |
23,9270 |
24,3620 |
19,8600 |
| L.
Esterlinas |
36,0373 |
36,2592 |
35,4239 |
35,1714 |
38,6734 |
| P.
Argentino |
6,5330 |
6,5430 |
6,5770 |
6,7920 |
6,2130 |
| Reales |
10,9700 |
10,9620 |
10,5560 |
10,1460 |
11,5070 |
| C.
Danesas |
4,3035 |
4,3625 |
4,2527 |
4,6164 |
4,1142 |
| C.
Suecas |
2,9997 |
3,0373 |
2,9759 |
3,1336 |
3,2928 |
| F.
Suizos |
21,1644 |
21,5669 |
20,9801 |
23,0526 |
18,8050 |
| D.
Canadienses |
20,1458 |
20,3434 |
20,0461 |
19,9492 |
19,8560 |
| Yens |
0,2501 |
0,2488 |
0,2425 |
0,2699 |
0,1898 |
| D.
Australianos |
17,8020 |
18,1091 |
17,3997 |
16,8409 |
18,7006 |
| R.
Sudafricanos |
2,7047 |
2,7880 |
2,8240 |
2,5914 |
2,6213 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 15-05-09 |
30-04-09 |
31-12-08 |
15-05-08 |
| L.
Esterlinas (US$) |
1,5158 |
1,4805 |
1,4437 |
1,9473 |
| P.
Argentino |
3,7290 |
3,7165 |
3,4528 |
3,1620 |
| Reales |
2,1100 |
2,1837 |
2,3510 |
1,6532 |
| C.
Danesas |
5,5244 |
5,6263 |
5,2773 |
4,8272 |
| C.
Suecas |
7,9254 |
8,0402 |
7,7744 |
6,0314 |
| F.
Suizos |
1,1233 |
1,1405 |
1,0568 |
1,0561 |
| D.
Canadienses |
1,1801 |
1,1936 |
1,2212 |
1,0002 |
| Yens |
95,0600 |
98,6700 |
90,2650 |
104,6200 |
| D.
Australianos |
1,3355 |
1,3751 |
1,4466 |
1,0620 |
| D.E. de
Giro (US$) |
1,5184 |
1,4978 |
1,5478 |
1,6185 |
| Euro
(US$) |
1,3479 |
1,3241 |
1,4129 |
1,5460 |
| Yuan |
6,8260 |
6,8230 |
6,8318 |
6,9947 |
| R.
Sudafricanos |
8,7900 |
8,4728 |
9,4010 |
7,5764 |
|
|
|
|
|
| AL PÚBLICO |
| |
15-05-09 |
Valor venta al: |
| Compra |
Venta |
30-04-09 |
31-12-08 |
15-05-08 |
| Dólar
Billete |
23,50 |
24,10 |
24,20 |
24,75 |
20,20 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,30 |
6,50 |
| Real |
9,90 |
11,60 |
11,60 |
10,90 |
11,70 |
| Euro |
30,90 |
33,35 |
32,95 |
35,60 |
31,65 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 27-Abr |
24,116 |
24,098 |
23,800 |
24,400 |
| 28-Abr |
24,123 |
24,105 |
23,850 |
24,450 |
| 29-Abr |
23,988 |
23,973 |
23,700 |
24,300 |
| 30-Abr |
23,927 |
23,909 |
23,600 |
24,200 |
| 04-May |
23,862 |
23,847 |
23,600 |
24,200 |
| 05-May |
23,939 |
23,921 |
23,600 |
24,200 |
| 06-May |
23,918 |
23,900 |
23,600 |
24,200 |
| 07-May |
23,821 |
23,809 |
23,550 |
24,150 |
| 08-May |
23,740 |
23,728 |
23,450 |
24,050 |
| 11-May |
23,718 |
23,700 |
23,400 |
24,000 |
| 12-May |
23,718 |
23,700 |
23,400 |
24,000 |
| 13-May |
23,808 |
23,790 |
23,450 |
24,050 |
| 14-May |
23,812 |
23,788 |
23,500 |
24,100 |
| 15-May |
23,774 |
23,750 |
23,500 |
24,100 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
14-05-09 |
30-04-09 |
31-12-08 |
| Argentina |
3,7256 |
3,7135 |
3,4513 |
| Brasil |
2,0862 |
2,1740 |
2,3298 |
| Paraguay |
5045,0000 |
5070,0000 |
4920,0000 |
| Chile |
562,1000 |
584,5000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 15-05-09 |
14-05-09 |
30-04-09 |
31-12-08 |
15-05-08 |
| L.
Esterl. (US$) |
1,5181 |
1,5231 |
1,4798 |
1,4561 |
1,9474 |
| Fr.
Suizo |
1,1216 |
1,1048 |
1,1396 |
1,0706 |
1,0560 |
| D.
Canad. |
1,1778 |
1,1704 |
1,1934 |
1,2161 |
1,0000 |
| Yen |
95,2010 |
96,0343 |
98,7392 |
90,8650 |
104,8166 |
| Euro
(US$) |
1,3495 |
1,3635 |
1,3245 |
1,3958 |
1,5452 |
| D. Hong
Kong |
7,7513 |
7,7501 |
7,7501 |
7,7501 |
7,8000 |
| D.
Australiano |
1,3348 |
1,3154 |
1,3752 |
1,4162 |
1,0637 |
|
|
|
|
|
|
|
|
