 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 14-05-09 |
13-05-09 |
30-04-09 |
31-12-08 |
14-05-08 |
| Dól. USA
(bill) |
23,8120 |
23,8080 |
23,9270 |
24,3620 |
19,8960 |
| L.
Esterlinas |
36,2592 |
36,0667 |
35,4239 |
35,1714 |
38,6937 |
| P.
Argentino |
6,5430 |
6,5260 |
6,5770 |
6,7920 |
6,2440 |
| Reales |
10,9620 |
10,9630 |
10,5560 |
10,1460 |
11,5630 |
| C.
Danesas |
4,3625 |
4,3471 |
4,2527 |
4,6164 |
4,1212 |
| C.
Suecas |
3,0373 |
3,0151 |
2,9759 |
3,1336 |
3,3016 |
| F.
Suizos |
21,5669 |
21,4971 |
20,9801 |
23,0526 |
18,8391 |
| D.
Canadienses |
20,3434 |
20,2243 |
20,0461 |
19,9492 |
19,8464 |
| Yens |
0,2488 |
0,2497 |
0,2425 |
0,2699 |
0,1891 |
| D.
Australianos |
18,1091 |
17,9013 |
17,3997 |
16,8409 |
18,5909 |
| R.
Sudafricanos |
2,7880 |
2,7874 |
2,8240 |
2,5914 |
2,6036 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 14-05-09 |
30-04-09 |
31-12-08 |
14-05-08 |
| L.
Esterlinas (US$) |
1,5227 |
1,4805 |
1,4437 |
1,9448 |
| P.
Argentino |
3,7263 |
3,7165 |
3,4528 |
3,1635 |
| Reales |
2,0852 |
2,1837 |
2,3510 |
1,6656 |
| C.
Danesas |
5,4583 |
5,6263 |
5,2773 |
4,8277 |
| C.
Suecas |
7,8398 |
8,0402 |
7,7744 |
6,0262 |
| F.
Suizos |
1,1041 |
1,1405 |
1,0568 |
1,0561 |
| D.
Canadienses |
1,1705 |
1,1936 |
1,2212 |
1,0025 |
| Yens |
95,6910 |
98,6700 |
90,2650 |
105,2200 |
| D.
Australianos |
1,3149 |
1,3751 |
1,4466 |
1,0702 |
| D.E. de
Giro (US$) |
1,5172 |
1,4978 |
1,5478 |
1,6147 |
| Euro
(US$) |
1,3648 |
1,3241 |
1,4129 |
1,5463 |
| Yuan |
6,8251 |
6,8230 |
6,8318 |
7,0026 |
| R.
Sudafricanos |
8,5410 |
8,4728 |
9,4010 |
7,6416 |
|
|
|
|
|
| AL PÚBLICO |
| |
14-05-09 |
Valor venta al: |
| Compra |
Venta |
30-04-09 |
31-12-08 |
14-05-08 |
| Dólar
Billete |
23,50 |
24,10 |
24,20 |
24,75 |
20,25 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,30 |
6,50 |
| Real |
9,90 |
11,60 |
11,60 |
10,90 |
11,70 |
| Euro |
31,30 |
33,75 |
32,95 |
35,60 |
31,75 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 24-Abr |
24,068 |
24,050 |
23,750 |
24,350 |
| 27-Abr |
24,116 |
24,098 |
23,800 |
24,400 |
| 28-Abr |
24,123 |
24,105 |
23,850 |
24,450 |
| 29-Abr |
23,988 |
23,973 |
23,700 |
24,300 |
| 30-Abr |
23,927 |
23,909 |
23,600 |
24,200 |
| 04-May |
23,862 |
23,847 |
23,600 |
24,200 |
| 05-May |
23,939 |
23,921 |
23,600 |
24,200 |
| 06-May |
23,918 |
23,900 |
23,600 |
24,200 |
| 07-May |
23,821 |
23,809 |
23,550 |
24,150 |
| 08-May |
23,740 |
23,728 |
23,450 |
24,050 |
| 11-May |
23,718 |
23,700 |
23,400 |
24,000 |
| 12-May |
23,718 |
23,700 |
23,400 |
24,000 |
| 13-May |
23,808 |
23,790 |
23,450 |
24,050 |
| 14-May |
23,812 |
23,788 |
23,500 |
24,100 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
13-05-09 |
30-04-09 |
31-12-08 |
| Argentina |
3,7237 |
3,7135 |
3,4513 |
| Brasil |
2,1140 |
2,1740 |
2,3298 |
| Paraguay |
5045,0000 |
5070,0000 |
4920,0000 |
| Chile |
568,7500 |
584,5000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 14-05-09 |
13-05-09 |
30-04-09 |
31-12-08 |
14-05-08 |
| L.
Esterl. (US$) |
1,5231 |
1,5153 |
1,4798 |
1,4561 |
1,9462 |
| Fr.
Suizo |
1,1048 |
1,1074 |
1,1396 |
1,0706 |
1,0546 |
| D.
Canad. |
1,1704 |
1,1750 |
1,1934 |
1,2161 |
1,0034 |
| Yen |
96,0343 |
95,3272 |
98,7392 |
90,8650 |
105,0590 |
| Euro
(US$) |
1,3635 |
1,3596 |
1,3245 |
1,3958 |
1,5471 |
| D. Hong
Kong |
7,7501 |
7,7504 |
7,7501 |
7,7501 |
7,7988 |
| D.
Australiano |
1,3154 |
1,3278 |
1,3752 |
1,4162 |
1,0733 |
|
|
|
|
|
|
|
|
