 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 12-05-09 |
11-05-09 |
30-04-09 |
31-12-08 |
12-05-08 |
| Dól. USA
(bill) |
23,7180 |
23,7180 |
23,9270 |
24,3620 |
19,9570 |
| L.
Esterlinas |
36,2359 |
35,8735 |
35,4239 |
35,1714 |
39,0658 |
| P.
Argentino |
6,5190 |
6,5190 |
6,5770 |
6,7920 |
6,3330 |
| Reales |
11,0230 |
10,9720 |
10,5560 |
10,1460 |
11,4660 |
| C.
Danesas |
4,3417 |
4,3249 |
4,2527 |
4,6164 |
4,1548 |
| C.
Suecas |
3,0368 |
3,0285 |
2,9759 |
3,1336 |
3,3368 |
| F.
Suizos |
21,4400 |
21,3782 |
20,9801 |
23,0526 |
19,1031 |
| D.
Canadienses |
20,4042 |
20,3274 |
20,0461 |
19,9492 |
19,8538 |
| Yens |
0,2461 |
0,2435 |
0,2425 |
0,2699 |
0,1920 |
| D.
Australianos |
18,1436 |
17,9972 |
17,3997 |
16,8409 |
18,8933 |
| R.
Sudafricanos |
2,8031 |
2,8029 |
2,8240 |
2,5914 |
2,6175 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 12-05-09 |
30-04-09 |
31-12-08 |
12-05-08 |
| L.
Esterlinas (US$) |
1,5278 |
1,4805 |
1,4437 |
1,9575 |
| P.
Argentino |
3,7204 |
3,7165 |
3,4528 |
3,1760 |
| Reales |
2,0681 |
2,1837 |
2,3510 |
1,6625 |
| C.
Danesas |
5,4629 |
5,6263 |
5,2773 |
4,8034 |
| C.
Suecas |
7,8103 |
8,0402 |
7,7744 |
5,9808 |
| F.
Suizos |
1,1063 |
1,1405 |
1,0568 |
1,0447 |
| D.
Canadienses |
1,1624 |
1,1936 |
1,2212 |
1,0052 |
| Yens |
96,3700 |
98,6700 |
90,2650 |
103,9400 |
| D.
Australianos |
1,3072 |
1,3751 |
1,4466 |
1,0563 |
| D.E. de
Giro (US$) |
1,5181 |
1,4978 |
1,5478 |
1,6193 |
| Euro
(US$) |
1,3638 |
1,3241 |
1,4129 |
1,5536 |
| Yuan |
6,8218 |
6,8230 |
6,8318 |
6,9886 |
| R.
Sudafricanos |
8,4613 |
8,4728 |
9,4010 |
7,6244 |
|
|
|
|
|
| AL PÚBLICO |
| |
12-05-09 |
Valor venta al: |
| Compra |
Venta |
30-04-09 |
31-12-08 |
12-05-08 |
| Dólar
Billete |
23,40 |
24,00 |
24,20 |
24,75 |
20,30 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,30 |
6,50 |
| Real |
9,90 |
11,60 |
11,60 |
10,90 |
11,70 |
| Euro |
31,20 |
33,60 |
32,95 |
35,60 |
32,05 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 22-Abr |
24,114 |
24,090 |
23,750 |
24,350 |
| 23-Abr |
24,124 |
24,100 |
23,750 |
24,350 |
| 24-Abr |
24,068 |
24,050 |
23,750 |
24,350 |
| 27-Abr |
24,116 |
24,098 |
23,800 |
24,400 |
| 28-Abr |
24,123 |
24,105 |
23,850 |
24,450 |
| 29-Abr |
23,988 |
23,973 |
23,700 |
24,300 |
| 30-Abr |
23,927 |
23,909 |
23,600 |
24,200 |
| 04-May |
23,862 |
23,847 |
23,600 |
24,200 |
| 05-May |
23,939 |
23,921 |
23,600 |
24,200 |
| 06-May |
23,918 |
23,900 |
23,600 |
24,200 |
| 07-May |
23,821 |
23,809 |
23,550 |
24,150 |
| 08-May |
23,740 |
23,728 |
23,450 |
24,050 |
| 11-May |
23,718 |
23,700 |
23,400 |
24,000 |
| 12-May |
23,718 |
23,700 |
23,400 |
24,000 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
11-05-09 |
30-04-09 |
31-12-08 |
| Argentina |
3,7195 |
3,7135 |
3,4513 |
| Brasil |
2,0678 |
2,1740 |
2,3298 |
| Paraguay |
5032,0000 |
5070,0000 |
4920,0000 |
| Chile |
568,8200 |
584,5000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 12-05-09 |
11-05-09 |
30-04-09 |
31-12-08 |
12-05-08 |
| L.
Esterl. (US$) |
1,5268 |
1,5106 |
1,4798 |
1,4561 |
1,9572 |
| Fr.
Suizo |
1,1058 |
1,1104 |
1,1396 |
1,0706 |
1,0444 |
| D.
Canad. |
1,1606 |
1,1670 |
1,1934 |
1,2161 |
1,0050 |
| Yen |
96,5105 |
97,4464 |
98,7392 |
90,8650 |
103,7816 |
| Euro
(US$) |
1,3646 |
1,3574 |
1,3245 |
1,3958 |
1,5538 |
| D. Hong
Kong |
7,7502 |
7,7502 |
7,7501 |
7,7501 |
7,7957 |
| D.
Australiano |
1,3051 |
1,3202 |
1,3752 |
1,4162 |
1,0566 |
|
|
|
|
|
|
|
|
