 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 08-05-09 |
07-05-09 |
30-04-09 |
31-12-08 |
08-05-08 |
| Dól. USA
(bill) |
23,7400 |
23,8210 |
23,9270 |
24,3620 |
20,0100 |
| L.
Esterlinas |
36,1187 |
35,7220 |
35,4239 |
35,1714 |
39,0775 |
| P.
Argentino |
6,5270 |
6,5490 |
6,5770 |
6,7920 |
6,3390 |
| Reales |
10,9350 |
10,8720 |
10,5560 |
10,1460 |
11,4290 |
| C.
Danesas |
4,3378 |
4,2754 |
4,2527 |
4,6164 |
4,1284 |
| C.
Suecas |
3,0969 |
3,0161 |
2,9759 |
3,1336 |
3,3156 |
| F.
Suizos |
21,4287 |
21,0507 |
20,9801 |
23,0526 |
19,0155 |
| D.
Canadienses |
20,6202 |
20,2818 |
20,0461 |
19,9492 |
19,6697 |
| Yens |
0,2411 |
0,2407 |
0,2425 |
0,2699 |
0,1925 |
| D.
Australianos |
18,2226 |
17,9134 |
17,3997 |
16,8409 |
18,8827 |
| R.
Sudafricanos |
2,8496 |
2,8285 |
2,8240 |
2,5914 |
2,6242 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 08-05-09 |
30-04-09 |
31-12-08 |
08-05-08 |
| L.
Esterlinas (US$) |
1,5214 |
1,4805 |
1,4437 |
1,9529 |
| P.
Argentino |
3,7195 |
3,7165 |
3,4528 |
3,1790 |
| Reales |
2,0685 |
2,1837 |
2,3510 |
1,6908 |
| C.
Danesas |
5,4728 |
5,6263 |
5,2773 |
4,8469 |
| C.
Suecas |
7,6657 |
8,0402 |
7,7744 |
6,0351 |
| F.
Suizos |
1,1079 |
1,1405 |
1,0568 |
1,0523 |
| D.
Canadienses |
1,1513 |
1,1936 |
1,2212 |
1,0173 |
| Yens |
98,4700 |
98,6700 |
90,2650 |
103,9700 |
| D.
Australianos |
1,3028 |
1,3751 |
1,4466 |
1,0597 |
| D.E. de
Giro (US$) |
1,5024 |
1,4978 |
1,5478 |
1,6147 |
| Euro
(US$) |
1,3610 |
1,3241 |
1,4129 |
1,5399 |
| Yuan |
6,8218 |
6,8230 |
6,8318 |
7,0049 |
| R.
Sudafricanos |
8,3309 |
8,4728 |
9,4010 |
7,6253 |
|
|
|
|
|
| AL PÚBLICO |
| |
08-05-09 |
Valor venta al: |
| Compra |
Venta |
30-04-09 |
31-12-08 |
08-05-08 |
| Dólar
Billete |
22,45 |
24,05 |
24,20 |
24,75 |
20,35 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,30 |
6,50 |
| Real |
9,90 |
11,60 |
11,60 |
10,90 |
11,70 |
| Euro |
31,20 |
33,60 |
32,95 |
35,60 |
31,80 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 20-Abr |
24,158 |
24,134 |
23,800 |
24,400 |
| 21-Abr |
24,159 |
24,135 |
23,800 |
24,400 |
| 22-Abr |
24,114 |
24,090 |
23,750 |
24,350 |
| 23-Abr |
24,124 |
24,100 |
23,750 |
24,350 |
| 24-Abr |
24,068 |
24,050 |
23,750 |
24,350 |
| 27-Abr |
24,116 |
24,098 |
23,800 |
24,400 |
| 28-Abr |
24,123 |
24,105 |
23,850 |
24,450 |
| 29-Abr |
23,988 |
23,973 |
23,700 |
24,300 |
| 30-Abr |
23,927 |
23,909 |
23,600 |
24,200 |
| 04-May |
23,862 |
23,847 |
23,600 |
24,200 |
| 05-May |
23,939 |
23,921 |
23,600 |
24,200 |
| 06-May |
23,918 |
23,900 |
23,600 |
24,200 |
| 07-May |
23,821 |
23,809 |
23,550 |
24,150 |
| 08-May |
23,740 |
23,728 |
22,450 |
24,050 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
07-05-09 |
30-04-09 |
31-12-08 |
| Argentina |
3,7215 |
3,7135 |
3,4513 |
| Brasil |
2,1113 |
2,1740 |
2,3298 |
| Paraguay |
5055,0000 |
5070,0000 |
4920,0000 |
| Chile |
565,0500 |
584,5000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 08-05-09 |
07-05-09 |
30-04-09 |
31-12-08 |
08-05-08 |
| L.
Esterl. (US$) |
1,5235 |
1,5027 |
1,4798 |
1,4561 |
1,9554 |
| Fr.
Suizo |
1,1056 |
1,1302 |
1,1396 |
1,0706 |
1,0514 |
| D.
Canad. |
1,1496 |
1,1708 |
1,1934 |
1,2161 |
1,0170 |
| Yen |
98,4664 |
99,2307 |
98,7392 |
90,8650 |
103,8463 |
| Euro
(US$) |
1,3634 |
1,3393 |
1,3245 |
1,3958 |
1,5398 |
| D. Hong
Kong |
7,7501 |
7,7502 |
7,7501 |
7,7501 |
7,7950 |
| D.
Australiano |
1,3010 |
1,3232 |
1,3752 |
1,4162 |
1,0595 |
|
|
|
|
|
|
|
|
