 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 30-04-09 |
29-04-09 |
31-03-09 |
31-12-08 |
30-04-08 |
| Dól. USA
(bill) |
23,9270 |
23,9880 |
24,0710 |
24,3620 |
19,9560 |
| L.
Esterlinas |
35,4351 |
35,4351 |
34,5780 |
35,1714 |
39,6725 |
| P.
Argentino |
6,5770 |
6,6120 |
6,4030 |
6,7920 |
6,2830 |
| Reales |
10,5560 |
10,6080 |
10,4570 |
10,1460 |
11,3670 |
| C.
Danesas |
4,2729 |
4,2729 |
4,2956 |
4,6164 |
4,1760 |
| C.
Suecas |
2,9775 |
2,9775 |
2,9304 |
3,1336 |
3,3349 |
| F.
Suizos |
21,1071 |
21,1071 |
21,1338 |
23,0526 |
19,2681 |
| D.
Canadienses |
19,9401 |
19,9401 |
19,1068 |
19,9492 |
19,8271 |
| Yens |
0,2460 |
0,2460 |
0,2427 |
0,2699 |
0,1920 |
| D.
Australianos |
17,4009 |
17,4009 |
16,7727 |
16,8409 |
18,8424 |
| R.
Sudafricanos |
2,8155 |
2,8155 |
2,5334 |
2,5914 |
2,6384 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 30-04-09 |
31-03-09 |
31-12-08 |
30-04-08 |
| L.
Esterlinas (US$) |
1,4772 |
1,4365 |
1,4437 |
1,9880 |
| P.
Argentino |
3,7255 |
3,7203 |
3,4528 |
3,1650 |
| Reales |
2,1773 |
2,3221 |
2,3510 |
1,6630 |
| C.
Danesas |
5,6140 |
5,6036 |
5,2773 |
4,7787 |
| C.
Suecas |
8,0565 |
8,2142 |
7,7744 |
5,9840 |
| F.
Suizos |
1,1365 |
1,1390 |
1,0568 |
1,0357 |
| D.
Canadienses |
1,2030 |
1,2598 |
1,2212 |
1,0065 |
| Yens |
97,5200 |
99,1700 |
90,2650 |
103,9600 |
| D.
Australianos |
1,3786 |
1,4351 |
1,4466 |
1,0591 |
| D.E. de
Giro (US$) |
1,4984 |
1,4951 |
1,5478 |
1,6238 |
| Euro
(US$) |
1,3269 |
1,3293 |
1,4129 |
1,5617 |
| Yuan |
6,8240 |
6,8336 |
6,8318 |
6,9885 |
| R.
Sudafricanos |
8,5200 |
9,5014 |
9,4010 |
7,5636 |
|
|
|
|
|
| AL PÚBLICO |
| |
30-04-09 |
Valor venta al: |
| Compra |
Venta |
31-03-09 |
31-12-08 |
30-04-08 |
| Dólar
Billete |
23,60 |
24,20 |
24,30 |
24,75 |
20,30 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,30 |
6,50 |
| Real |
9,90 |
11,60 |
11,00 |
10,90 |
11,70 |
| Euro |
30,55 |
32,95 |
33,10 |
35,60 |
32,20 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 13-Abr |
23,994 |
23,973 |
23,700 |
24,300 |
| 14-Abr |
23,934 |
23,913 |
23,650 |
24,250 |
| 15-Abr |
23,971 |
23,950 |
23,650 |
24,250 |
| 16-Abr |
23,967 |
23,946 |
23,650 |
24,250 |
| 17-Abr |
23,991 |
23,967 |
23,650 |
24,250 |
| 20-Abr |
24,158 |
24,134 |
23,800 |
24,400 |
| 21-Abr |
24,159 |
24,135 |
23,800 |
24,400 |
| 22-Abr |
24,114 |
24,090 |
23,750 |
24,350 |
| 23-Abr |
24,124 |
24,100 |
23,750 |
24,350 |
| 24-Abr |
24,068 |
24,050 |
23,750 |
24,350 |
| 27-Abr |
24,116 |
24,980 |
23,800 |
24,400 |
| 28-Abr |
24,123 |
24,105 |
23,850 |
24,450 |
| 29-Abr |
23,988 |
23,973 |
23,700 |
24,300 |
| 30-Abr |
23,297 |
23,909 |
23,600 |
24,200 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
30-04-09 |
31-03-09 |
31-12-08 |
| Argentina |
3,7135 |
3,7185 |
3,4513 |
| Brasil |
2,1904 |
2,3228 |
2,3298 |
| Paraguay |
5070,0000 |
5120,0000 |
4920,0000 |
| Chile |
581,7500 |
583,2000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 30-04-09 |
29-04-09 |
31-03-09 |
31-12-08 |
30-04-08 |
| L.
Esterl. (US$) |
1,4798 |
1,4754 |
1,4326 |
1,4561 |
1,9870 |
| Fr.
Suizo |
1,1396 |
1,1370 |
1,1395 |
1,0706 |
1,0352 |
| D.
Canad. |
1,1934 |
1,2041 |
1,2607 |
1,2161 |
1,0076 |
| Yen |
98,7392 |
97,4713 |
98,8517 |
90,8650 |
103,9600 |
| Euro
(US$) |
1,3245 |
1,3260 |
1,3250 |
1,3958 |
1,5623 |
| D. Hong
Kong |
7,7501 |
7,7502 |
7,7504 |
7,7501 |
7,7932 |
| D.
Australiano |
1,3752 |
1,3802 |
1,4463 |
1,4162 |
1,0601 |
|
|
|
|
|
|
|
|
