 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 28-04-09 |
27-04-09 |
31-03-09 |
31-12-08 |
28-04-08 |
| Dól. USA
(bill) |
24,1230 |
24,1160 |
24,0710 |
24,3620 |
20,1230 |
| L.
Esterlinas |
35,2678 |
35,2429 |
34,5780 |
35,1714 |
40,0468 |
| P.
Argentino |
6,6490 |
6,6470 |
6,4030 |
6,7920 |
6,2900 |
| Reales |
10,5960 |
10,5930 |
10,4570 |
10,1460 |
11,4940 |
| C.
Danesas |
4,2549 |
4,2471 |
4,2956 |
4,6164 |
4,2193 |
| C.
Suecas |
2,9515 |
2,9495 |
2,9304 |
3,1336 |
3,3629 |
| F.
Suizos |
21,0755 |
20,9997 |
21,1338 |
23,0526 |
19,4463 |
| D.
Canadienses |
19,7485 |
19,9322 |
19,1068 |
19,9492 |
19,8903 |
| Yens |
0,2502 |
0,2493 |
0,2427 |
0,2699 |
0,1932 |
| D.
Australianos |
17,0405 |
17,2345 |
16,7727 |
16,8409 |
18,8966 |
| R.
Sudafricanos |
2,7864 |
2,7315 |
2,5334 |
2,5914 |
2,6720 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 28-04-09 |
31-03-09 |
31-12-08 |
28-04-08 |
| L.
Esterlinas (US$) |
1,4620 |
1,4365 |
1,4437 |
1,9901 |
| P.
Argentino |
3,7170 |
3,7203 |
3,4528 |
3,1710 |
| Reales |
2,2005 |
2,3221 |
2,3510 |
1,6880 |
| C.
Danesas |
5,6694 |
5,6036 |
5,2773 |
4,7693 |
| C.
Suecas |
8,1732 |
8,2142 |
7,7744 |
5,9838 |
| F.
Suizos |
1,1446 |
1,1390 |
1,0568 |
1,0348 |
| D.
Canadienses |
1,2215 |
1,2598 |
1,2212 |
1,0117 |
| Yens |
96,4330 |
99,1700 |
90,2650 |
104,1450 |
| D.
Australianos |
1,4156 |
1,4351 |
1,4466 |
1,0649 |
| D.E. de
Giro (US$) |
1,4881 |
1,4951 |
1,5478 |
1,6298 |
| Euro
(US$) |
1,3139 |
1,3293 |
1,4129 |
1,5647 |
| Yuan |
6,8267 |
6,8336 |
6,8318 |
7,0024 |
| R.
Sudafricanos |
8,6575 |
9,5014 |
9,4010 |
7,5312 |
|
|
|
|
|
| AL PÚBLICO |
| |
28-04-09 |
Valor venta al: |
| Compra |
Venta |
31-03-09 |
31-12-08 |
28-04-08 |
| Dólar
Billete |
23,85 |
24,45 |
24,30 |
24,75 |
20,45 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,30 |
6,50 |
| Real |
9,90 |
11,60 |
11,00 |
10,90 |
11,70 |
| Euro |
30,65 |
22,00 |
33,10 |
35,60 |
32,45 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 07-Abr |
24,062 |
24,044 |
23,750 |
24,350 |
| 08-Abr |
24,046 |
24,028 |
23,750 |
24,350 |
| 13-Abr |
23,994 |
23,973 |
23,700 |
24,300 |
| 14-Abr |
23,934 |
23,913 |
23,650 |
24,250 |
| 15-Abr |
23,971 |
23,950 |
23,650 |
24,250 |
| 16-Abr |
23,967 |
23,946 |
23,650 |
24,250 |
| 17-Abr |
23,991 |
23,967 |
23,650 |
24,250 |
| 20-Abr |
24,158 |
24,134 |
23,800 |
24,400 |
| 21-Abr |
24,159 |
24,135 |
23,800 |
24,400 |
| 22-Abr |
24,114 |
24,090 |
23,750 |
24,350 |
| 23-Abr |
24,124 |
24,100 |
23,750 |
24,350 |
| 24-Abr |
24,068 |
24,050 |
23,750 |
24,350 |
| 27-Abr |
24,116 |
24,980 |
23,800 |
24,400 |
| 28-Abr |
24,123 |
24,105 |
23,850 |
24,450 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
28-04-09 |
31-03-09 |
31-12-08 |
| Argentina |
3,7155 |
3,7185 |
3,4513 |
| Brasil |
2,2008 |
2,3228 |
2,3298 |
| Paraguay |
5040,0000 |
5120,0000 |
4920,0000 |
| Chile |
597,9000 |
583,2000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 28-04-09 |
27-04-09 |
31-03-09 |
31-12-08 |
28-04-08 |
| L.
Esterl. (US$) |
1,4628 |
1,4626 |
1,4326 |
1,4561 |
1,9908 |
| Fr.
Suizo |
1,1442 |
1,1566 |
1,1395 |
1,0706 |
1,0343 |
| D.
Canad. |
1,2206 |
1,2194 |
1,2607 |
1,2161 |
1,0136 |
| Yen |
96,4200 |
96,7258 |
98,8517 |
90,8650 |
104,2100 |
| Euro
(US$) |
1,3135 |
1,3021 |
1,3250 |
1,3958 |
1,5656 |
| D. Hong
Kong |
7,7501 |
7,7502 |
7,7504 |
7,7501 |
7,7893 |
| D.
Australiano |
1,4172 |
1,4107 |
1,4463 |
1,4162 |
1,0654 |
|
|
|
|
|
|
|
|
