 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 27-04-09 |
24-04-09 |
31-03-09 |
31-12-08 |
27-04-08 |
| Dól. USA
(bill) |
24,1160 |
24,0680 |
24,0710 |
24,3620 |
19,9940 |
| L.
Esterlinas |
35,2429 |
35,3270 |
34,5780 |
35,1714 |
39,6921 |
| P.
Argentino |
6,6470 |
6,5970 |
6,4030 |
6,7920 |
6,2160 |
| Reales |
10,5930 |
10,5710 |
10,4570 |
10,1460 |
11,3240 |
| C.
Danesas |
4,2471 |
4,2786 |
4,2956 |
4,6164 |
4,1795 |
| C.
Suecas |
2,9495 |
2,9651 |
2,9304 |
3,1336 |
3,3411 |
| F.
Suizos |
20,9997 |
21,1401 |
21,1338 |
23,0526 |
19,2546 |
| D.
Canadienses |
19,9322 |
19,8975 |
19,1068 |
19,9492 |
19,6328 |
| Yens |
0,2493 |
0,2477 |
0,2427 |
0,2699 |
0,1915 |
| D.
Australianos |
17,2345 |
17,4065 |
16,7727 |
16,8409 |
18,6598 |
| R.
Sudafricanos |
2,7315 |
2,7617 |
2,5334 |
2,5914 |
2,6119 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 27-04-09 |
31-03-09 |
31-12-08 |
27-04-08 |
| L.
Esterlinas (US$) |
1,4614 |
1,4365 |
1,4437 |
1,9852 |
| P.
Argentino |
3,7003 |
3,7203 |
3,4528 |
3,1850 |
| Reales |
2,2110 |
2,3221 |
2,3510 |
1,6760 |
| C.
Danesas |
5,6782 |
5,6036 |
5,2773 |
4,7838 |
| C.
Suecas |
8,1764 |
8,2142 |
7,7744 |
5,9842 |
| F.
Suizos |
1,1484 |
1,1390 |
1,0568 |
1,0384 |
| D.
Canadienses |
1,2099 |
1,2598 |
1,2212 |
1,0184 |
| Yens |
96,7210 |
99,1700 |
90,2650 |
104,4000 |
| D.
Australianos |
1,3993 |
1,4351 |
1,4466 |
1,0715 |
| D.E. de
Giro (US$) |
1,4925 |
1,4951 |
1,5478 |
1,6338 |
| Euro
(US$) |
1,3119 |
1,3293 |
1,4129 |
1,5597 |
| Yuan |
6,8274 |
6,8336 |
6,8318 |
7,0100 |
| R.
Sudafricanos |
8,8288 |
9,5014 |
9,4010 |
7,6550 |
|
|
|
|
|
| AL PÚBLICO |
| |
27-04-09 |
Valor venta al: |
| Compra |
Venta |
31-03-09 |
31-12-08 |
27-04-08 |
| Dólar
Billete |
23,80 |
24,40 |
24,30 |
24,75 |
20,35 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,30 |
6,50 |
| Real |
9,90 |
11,60 |
11,00 |
10,90 |
11,70 |
| Euro |
30,20 |
32,60 |
33,10 |
35,60 |
32,20 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 06-Abr |
24,008 |
23,987 |
23,700 |
24,300 |
| 07-Abr |
24,062 |
24,044 |
23,750 |
24,350 |
| 08-Abr |
24,046 |
24,028 |
23,750 |
24,350 |
| 13-Abr |
23,994 |
23,973 |
23,700 |
24,300 |
| 14-Abr |
23,934 |
23,913 |
23,650 |
24,250 |
| 15-Abr |
23,971 |
23,950 |
23,650 |
24,250 |
| 16-Abr |
23,967 |
23,946 |
23,650 |
24,250 |
| 17-Abr |
23,991 |
23,967 |
23,650 |
24,250 |
| 20-Abr |
24,158 |
24,134 |
23,800 |
24,400 |
| 21-Abr |
24,159 |
24,135 |
23,800 |
24,400 |
| 22-Abr |
24,114 |
24,090 |
23,750 |
24,350 |
| 23-Abr |
24,124 |
24,100 |
23,750 |
24,350 |
| 24-Abr |
24,068 |
24,050 |
23,750 |
24,350 |
| 27-Abr |
24,116 |
24,980 |
23,800 |
24,400 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
27-04-09 |
31-03-09 |
31-12-08 |
| Argentina |
3,7016 |
3,7185 |
3,4513 |
| Brasil |
2,2236 |
2,3228 |
2,3298 |
| Paraguay |
5045,0000 |
5120,0000 |
4920,0000 |
| Chile |
600,5500 |
583,2000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 27-04-09 |
24-04-09 |
31-03-09 |
31-12-08 |
27-04-08 |
| L.
Esterl. (US$) |
1,4626 |
1,4676 |
1,4326 |
1,4561 |
1,9858 |
| Fr.
Suizo |
1,1566 |
1,1392 |
1,1395 |
1,0706 |
1,0342 |
| D.
Canad. |
1,2194 |
1,2098 |
1,2607 |
1,2161 |
1,0140 |
| Yen |
96,7258 |
97,1687 |
98,8517 |
90,8650 |
104,4300 |
| Euro
(US$) |
1,3021 |
1,3242 |
1,3250 |
1,3958 |
1,5630 |
| D. Hong
Kong |
7,7502 |
7,7500 |
7,7504 |
7,7501 |
7,7916 |
| D.
Australiano |
1,4107 |
1,3826 |
1,4463 |
1,4162 |
1,0714 |
|
|
|
|
|
|
|
|
